1,214.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,212.00 | 1,212.00 | 1,206.00 | 1,206.00 | 154.9K |
| 09:05 | 1,205.00 | 1,211.00 | 1,200.00 | 1,201.00 | 179.7K |
| 09:10 | 1,206.00 | 1,210.00 | 1,201.00 | 1,207.00 | 63.1K |
| 09:15 | 1,207.00 | 1,208.00 | 1,204.00 | 1,206.00 | 36.4K |
| 09:20 | 1,205.00 | 1,206.00 | 1,202.00 | 1,205.00 | 25.4K |
| 09:25 | 1,203.00 | 1,210.00 | 1,203.00 | 1,204.00 | 41.6K |
| 09:30 | 1,203.00 | 1,207.00 | 1,202.00 | 1,205.00 | 22.6K |
| 09:35 | 1,206.00 | 1,207.00 | 1,203.00 | 1,207.00 | 25.1K |
| 09:40 | 1,208.00 | 1,209.00 | 1,204.00 | 1,206.00 | 17.4K |
| 09:45 | 1,204.00 | 1,208.00 | 1,203.00 | 1,208.00 | 20.9K |
| 09:50 | 1,208.00 | 1,214.00 | 1,207.00 | 1,214.00 | 71.1K |
| 09:55 | 1,214.00 | 1,216.00 | 1,213.00 | 1,214.00 | 36.6K |
| 10:00 | 1,214.00 | 1,215.00 | 1,212.00 | 1,212.00 | 33.7K |
| 10:05 | 1,212.00 | 1,221.00 | 1,212.00 | 1,219.00 | 104.2K |
| 10:10 | 1,220.00 | 1,230.00 | 1,219.00 | 1,230.00 | 113.5K |
| 10:15 | 1,226.00 | 1,245.00 | 1,226.00 | 1,230.00 | 299.3K |
| 10:20 | 1,230.00 | 1,240.00 | 1,229.00 | 1,232.00 | 67.5K |
| 10:25 | 1,229.00 | 1,232.00 | 1,215.00 | 1,220.00 | 112.9K |
| 10:30 | 1,215.00 | 1,220.00 | 1,207.00 | 1,208.00 | 60.4K |
| 10:35 | 1,207.00 | 1,212.00 | 1,207.00 | 1,212.00 | 18.5K |
| 10:40 | 1,212.00 | 1,214.00 | 1,209.00 | 1,213.00 | 11.0K |
| 10:45 | 1,210.00 | 1,212.00 | 1,209.00 | 1,210.00 | 9.9K |
| 10:50 | 1,210.00 | 1,211.00 | 1,205.00 | 1,205.00 | 66.3K |
| 10:55 | 1,206.00 | 1,206.00 | 1,202.00 | 1,202.00 | 42.2K |
| 11:00 | 1,202.00 | 1,203.00 | 1,200.00 | 1,200.00 | 58.2K |
| 11:05 | 1,201.00 | 1,201.00 | 1,199.00 | 1,200.00 | 59.4K |
| 11:10 | 1,199.00 | 1,200.00 | 1,194.00 | 1,194.00 | 96.6K |
| 11:15 | 1,195.00 | 1,199.00 | 1,194.00 | 1,194.00 | 21.0K |
| 11:20 | 1,195.00 | 1,196.00 | 1,190.00 | 1,194.00 | 98.4K |
| 11:25 | 1,194.00 | 1,194.00 | 1,191.00 | 1,192.00 | 13.7K |
| 11:30 | 1,191.00 | 1,196.00 | 1,191.00 | 1,196.00 | 16.7K |
| 11:35 | 1,196.00 | 1,196.00 | 1,193.00 | 1,194.00 | 5.0K |
| 11:40 | 1,194.00 | 1,198.00 | 1,193.00 | 1,196.00 | 13.5K |
| 11:45 | 1,196.00 | 1,198.00 | 1,195.00 | 1,196.00 | 15.9K |
| 11:50 | 1,196.00 | 1,197.00 | 1,196.00 | 1,196.00 | 8.2K |
| 11:55 | 1,196.00 | 1,196.00 | 1,194.00 | 1,194.00 | 6.3K |
| 12:00 | 1,195.00 | 1,196.00 | 1,195.00 | 1,196.00 | 6.1K |
| 12:05 | 1,195.00 | 1,196.00 | 1,195.00 | 1,196.00 | 7.8K |
| 12:10 | 1,196.00 | 1,197.00 | 1,196.00 | 1,196.00 | 2.1K |
| 12:15 | 1,197.00 | 1,197.00 | 1,196.00 | 1,196.00 | 2.4K |
| 12:20 | 1,196.00 | 1,197.00 | 1,196.00 | 1,196.00 | 1.8K |
| 12:25 | 1,196.00 | 1,196.00 | 1,193.00 | 1,193.00 | 21.2K |
| 12:30 | 1,193.00 | 1,195.00 | 1,193.00 | 1,194.00 | 2.4K |
| 12:35 | 1,195.00 | 1,196.00 | 1,194.00 | 1,194.00 | 5.4K |
| 12:40 | 1,194.00 | 1,194.00 | 1,193.00 | 1,193.00 | 27.6K |
| 12:45 | 1,193.00 | 1,197.00 | 1,193.00 | 1,193.00 | 8.4K |
| 12:50 | 1,194.00 | 1,194.00 | 1,193.00 | 1,193.00 | 4.2K |
| 12:55 | 1,193.00 | 1,194.00 | 1,191.00 | 1,192.00 | 23.4K |
| 13:00 | 1,191.00 | 1,191.00 | 1,182.00 | 1,182.00 | 131.2K |
| 13:05 | 1,183.00 | 1,184.00 | 1,182.00 | 1,183.00 | 39.1K |
| 13:10 | 1,183.00 | 1,185.00 | 1,180.00 | 1,180.00 | 62.7K |
| 13:15 | 1,180.00 | 1,181.00 | 1,179.00 | 1,180.00 | 24.0K |
| 13:20 | 1,180.00 | 1,185.00 | 1,180.00 | 1,184.00 | 6.7K |
| 13:25 | 1,184.00 | 1,186.00 | 1,182.00 | 1,186.00 | 12.2K |
| 13:30 | 1,185.00 | 1,186.00 | 1,184.00 | 1,184.00 | 10.9K |
| 13:35 | 1,184.00 | 1,190.00 | 1,184.00 | 1,189.00 | 6.0K |
| 13:40 | 1,189.00 | 1,189.00 | 1,187.00 | 1,187.00 | 1.7K |
| 13:45 | 1,188.00 | 1,191.00 | 1,184.00 | 1,188.00 | 6.4K |
| 13:50 | 1,189.00 | 1,189.00 | 1,186.00 | 1,186.00 | 5.8K |
| 13:55 | 1,185.00 | 1,185.00 | 1,182.00 | 1,185.00 | 22.5K |
| 14:00 | 1,185.00 | 1,185.00 | 1,183.00 | 1,184.00 | 3.6K |
| 14:05 | 1,184.00 | 1,186.00 | 1,182.00 | 1,185.00 | 11.8K |
| 14:10 | 1,185.00 | 1,186.00 | 1,183.00 | 1,185.00 | 3.5K |
| 14:15 | 1,185.00 | 1,186.00 | 1,184.00 | 1,184.00 | 3.1K |
| 14:20 | 1,184.00 | 1,186.00 | 1,184.00 | 1,184.00 | 7.3K |
| 14:25 | 1,186.00 | 1,186.00 | 1,184.00 | 1,184.00 | 5.8K |
| 14:30 | 1,184.00 | 1,188.00 | 1,184.00 | 1,187.00 | 22.8K |
| 14:35 | 1,187.00 | 1,188.00 | 1,185.00 | 1,187.00 | 2.0K |
| 14:40 | 1,185.00 | 1,185.00 | 1,183.00 | 1,183.00 | 7.8K |
| 14:45 | 1,184.00 | 1,187.00 | 1,183.00 | 1,184.00 | 6.3K |
| 14:50 | 1,183.00 | 1,185.00 | 1,183.00 | 1,184.00 | 3.0K |
| 14:55 | 1,184.00 | 1,188.00 | 1,184.00 | 1,186.00 | 5.0K |
| 15:00 | 1,186.00 | 1,192.00 | 1,186.00 | 1,192.00 | 19.5K |
| 15:05 | 1,190.00 | 1,190.00 | 1,186.00 | 1,187.00 | 18.7K |
| 15:10 | 1,187.00 | 1,190.00 | 1,186.00 | 1,190.00 | 23.2K |
| 15:15 | 1,190.00 | 1,192.00 | 1,186.00 | 1,187.00 | 23.8K |
| 15:25 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 69.9K |