1,214.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,184.00 | 1,185.00 | 1,165.00 | 1,165.00 | 1,010.5K |
| 09:05 | 1,165.00 | 1,180.00 | 1,160.00 | 1,164.00 | 414.5K |
| 09:10 | 1,169.00 | 1,197.00 | 1,164.00 | 1,175.00 | 641.2K |
| 09:15 | 1,172.00 | 1,179.00 | 1,162.00 | 1,167.00 | 154.3K |
| 09:20 | 1,167.00 | 1,169.00 | 1,159.00 | 1,162.00 | 220.2K |
| 09:25 | 1,164.00 | 1,174.00 | 1,162.00 | 1,173.00 | 45.9K |
| 09:30 | 1,173.00 | 1,212.00 | 1,173.00 | 1,196.00 | 1,352.3K |
| 09:35 | 1,197.00 | 1,207.00 | 1,176.00 | 1,186.00 | 664.0K |
| 09:40 | 1,186.00 | 1,199.00 | 1,180.00 | 1,193.00 | 135.3K |
| 09:45 | 1,194.00 | 1,202.00 | 1,187.00 | 1,200.00 | 139.5K |
| 09:50 | 1,200.00 | 1,200.00 | 1,188.00 | 1,190.00 | 101.2K |
| 09:55 | 1,190.00 | 1,197.00 | 1,185.00 | 1,188.00 | 72.7K |
| 10:00 | 1,188.00 | 1,190.00 | 1,185.00 | 1,188.00 | 56.0K |
| 10:05 | 1,189.00 | 1,208.00 | 1,185.00 | 1,204.00 | 215.2K |
| 10:10 | 1,204.00 | 1,228.00 | 1,202.00 | 1,223.00 | 844.0K |
| 10:15 | 1,224.00 | 1,237.00 | 1,223.00 | 1,235.00 | 959.9K |
| 10:20 | 1,235.00 | 1,238.00 | 1,217.00 | 1,235.00 | 420.7K |
| 10:25 | 1,234.00 | 1,239.00 | 1,227.00 | 1,237.00 | 273.3K |
| 10:30 | 1,237.00 | 1,238.00 | 1,227.00 | 1,234.00 | 164.7K |
| 10:35 | 1,236.00 | 1,237.00 | 1,211.00 | 1,213.00 | 597.7K |
| 10:40 | 1,221.00 | 1,223.00 | 1,207.00 | 1,222.00 | 188.1K |
| 10:45 | 1,220.00 | 1,230.00 | 1,215.00 | 1,225.00 | 106.4K |
| 10:50 | 1,225.00 | 1,227.00 | 1,218.00 | 1,221.00 | 110.3K |
| 10:55 | 1,221.00 | 1,223.00 | 1,214.00 | 1,214.00 | 91.1K |
| 11:00 | 1,215.00 | 1,219.00 | 1,211.00 | 1,218.00 | 128.6K |
| 11:05 | 1,218.00 | 1,222.00 | 1,215.00 | 1,218.00 | 63.4K |
| 11:10 | 1,217.00 | 1,218.00 | 1,206.00 | 1,207.00 | 121.2K |
| 11:15 | 1,206.00 | 1,210.00 | 1,200.00 | 1,207.00 | 115.4K |
| 11:20 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 83.2K |
| 11:25 | 1,205.00 | 1,208.00 | 1,202.00 | 1,202.00 | 47.0K |
| 11:30 | 1,205.00 | 1,205.00 | 1,201.00 | 1,202.00 | 56.3K |
| 11:35 | 1,202.00 | 1,204.00 | 1,198.00 | 1,198.00 | 65.1K |
| 11:40 | 1,199.00 | 1,203.00 | 1,198.00 | 1,203.00 | 51.5K |
| 11:45 | 1,204.00 | 1,205.00 | 1,202.00 | 1,202.00 | 12.3K |
| 11:50 | 1,203.00 | 1,204.00 | 1,199.00 | 1,200.00 | 28.5K |
| 11:55 | 1,200.00 | 1,201.00 | 1,190.00 | 1,196.00 | 77.6K |
| 12:00 | 1,197.00 | 1,197.00 | 1,189.00 | 1,189.00 | 64.3K |
| 12:05 | 1,189.00 | 1,195.00 | 1,188.00 | 1,188.00 | 34.7K |
| 12:10 | 1,189.00 | 1,196.00 | 1,189.00 | 1,194.00 | 13.6K |
| 12:15 | 1,194.00 | 1,197.00 | 1,192.00 | 1,196.00 | 16.0K |
| 12:20 | 1,196.00 | 1,199.00 | 1,195.00 | 1,199.00 | 16.4K |
| 12:25 | 1,199.00 | 1,202.00 | 1,196.00 | 1,197.00 | 32.6K |
| 12:30 | 1,197.00 | 1,201.00 | 1,196.00 | 1,201.00 | 5.5K |
| 12:35 | 1,201.00 | 1,202.00 | 1,200.00 | 1,200.00 | 16.2K |
| 12:40 | 1,200.00 | 1,202.00 | 1,198.00 | 1,199.00 | 18.6K |
| 12:45 | 1,197.00 | 1,200.00 | 1,196.00 | 1,200.00 | 15.8K |
| 12:50 | 1,197.00 | 1,203.00 | 1,197.00 | 1,203.00 | 16.8K |
| 12:55 | 1,203.00 | 1,203.00 | 1,201.00 | 1,202.00 | 10.4K |
| 13:00 | 1,203.00 | 1,203.00 | 1,197.00 | 1,199.00 | 25.0K |
| 13:05 | 1,198.00 | 1,199.00 | 1,195.00 | 1,195.00 | 20.4K |
| 13:10 | 1,195.00 | 1,200.00 | 1,195.00 | 1,198.00 | 18.7K |
| 13:15 | 1,198.00 | 1,199.00 | 1,197.00 | 1,198.00 | 22.7K |
| 13:20 | 1,198.00 | 1,198.00 | 1,190.00 | 1,190.00 | 72.7K |
| 13:25 | 1,191.00 | 1,193.00 | 1,189.00 | 1,193.00 | 38.5K |
| 13:30 | 1,193.00 | 1,195.00 | 1,192.00 | 1,195.00 | 4.1K |
| 13:35 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 23.3K |
| 13:40 | 1,190.00 | 1,194.00 | 1,189.00 | 1,191.00 | 50.6K |
| 13:45 | 1,191.00 | 1,193.00 | 1,189.00 | 1,191.00 | 11.9K |
| 13:50 | 1,191.00 | 1,195.00 | 1,191.00 | 1,192.00 | 23.0K |
| 13:55 | 1,192.00 | 1,195.00 | 1,191.00 | 1,193.00 | 10.6K |
| 14:00 | 1,194.00 | 1,195.00 | 1,193.00 | 1,195.00 | 10.2K |
| 14:05 | 1,195.00 | 1,195.00 | 1,193.00 | 1,194.00 | 29.3K |
| 14:10 | 1,194.00 | 1,198.00 | 1,193.00 | 1,197.00 | 27.5K |
| 14:15 | 1,197.00 | 1,200.00 | 1,196.00 | 1,200.00 | 42.3K |
| 14:20 | 1,199.00 | 1,200.00 | 1,199.00 | 1,199.00 | 11.1K |
| 14:25 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 32.6K |
| 14:30 | 1,200.00 | 1,208.00 | 1,199.00 | 1,208.00 | 48.9K |
| 14:35 | 1,207.00 | 1,210.00 | 1,202.00 | 1,202.00 | 60.7K |
| 14:40 | 1,201.00 | 1,204.00 | 1,200.00 | 1,200.00 | 30.1K |
| 14:45 | 1,200.00 | 1,204.00 | 1,200.00 | 1,204.00 | 16.4K |
| 14:50 | 1,204.00 | 1,204.00 | 1,201.00 | 1,202.00 | 10.9K |
| 14:55 | 1,202.00 | 1,203.00 | 1,200.00 | 1,200.00 | 31.6K |
| 15:00 | 1,200.00 | 1,200.00 | 1,197.00 | 1,198.00 | 62.0K |
| 15:05 | 1,197.00 | 1,200.00 | 1,197.00 | 1,198.00 | 26.4K |
| 15:10 | 1,198.00 | 1,202.00 | 1,197.00 | 1,200.00 | 43.0K |
| 15:15 | 1,200.00 | 1,206.00 | 1,200.00 | 1,203.00 | 140.6K |
| 15:25 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 127.5K |