1,214.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 999.00 | 992.00 | 992.00 | 14.5K |
| 09:05 | 994.00 | 997.00 | 991.00 | 996.00 | 8.2K |
| 09:10 | 996.00 | 996.00 | 993.00 | 994.00 | 2.8K |
| 09:15 | 995.00 | 995.00 | 989.00 | 992.00 | 11.9K |
| 09:20 | 992.00 | 994.00 | 984.00 | 991.00 | 10.0K |
| 09:25 | 990.00 | 993.00 | 989.00 | 993.00 | 5.6K |
| 09:30 | 993.00 | 993.00 | 990.00 | 992.00 | 5.8K |
| 09:35 | 992.00 | 992.00 | 986.00 | 989.00 | 24.9K |
| 09:40 | 989.00 | 991.00 | 987.00 | 987.00 | 42.2K |
| 09:45 | 987.00 | 990.00 | 987.00 | 990.00 | 2.4K |
| 09:50 | 990.00 | 992.00 | 990.00 | 992.00 | 5.5K |
| 09:55 | 992.00 | 1,001.00 | 991.00 | 1,000.00 | 45.4K |
| 10:00 | 999.00 | 1,009.00 | 999.00 | 1,008.00 | 53.2K |
| 10:05 | 1,003.00 | 1,005.00 | 1,000.00 | 1,004.00 | 5.7K |
| 10:10 | 1,004.00 | 1,006.00 | 1,000.00 | 1,006.00 | 22.2K |
| 10:15 | 1,003.00 | 1,007.00 | 1,003.00 | 1,007.00 | 17.0K |
| 10:20 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 5.1K |
| 10:25 | 1,007.00 | 1,007.00 | 1,005.00 | 1,005.00 | 3.2K |
| 10:30 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 12.3K |
| 10:35 | 1,005.00 | 1,024.00 | 1,005.00 | 1,021.00 | 38.1K |
| 10:40 | 1,020.00 | 1,021.00 | 1,015.00 | 1,017.00 | 13.0K |
| 10:45 | 1,017.00 | 1,018.00 | 1,014.00 | 1,016.00 | 5.6K |
| 10:50 | 1,016.00 | 1,023.00 | 1,014.00 | 1,023.00 | 20.9K |
| 10:55 | 1,023.00 | 1,060.00 | 1,023.00 | 1,027.00 | 196.3K |
| 11:00 | 1,036.00 | 1,041.00 | 1,018.00 | 1,029.00 | 73.1K |
| 11:05 | 1,029.00 | 1,098.00 | 1,029.00 | 1,078.00 | 993.4K |
| 11:10 | 1,077.00 | 1,077.00 | 1,050.00 | 1,051.00 | 264.6K |
| 11:15 | 1,051.00 | 1,051.00 | 1,036.00 | 1,037.00 | 161.6K |
| 11:20 | 1,037.00 | 1,042.00 | 1,030.00 | 1,032.00 | 75.7K |
| 11:25 | 1,032.00 | 1,035.00 | 1,029.00 | 1,032.00 | 45.8K |
| 11:30 | 1,032.00 | 1,041.00 | 1,029.00 | 1,039.00 | 25.0K |
| 11:35 | 1,034.00 | 1,041.00 | 1,031.00 | 1,035.00 | 31.1K |
| 11:40 | 1,035.00 | 1,132.00 | 1,035.00 | 1,132.00 | 2,322.1K |
| 11:45 | 1,130.00 | 1,144.00 | 1,093.00 | 1,096.00 | 2,338.0K |
| 11:50 | 1,095.00 | 1,097.00 | 1,065.00 | 1,077.00 | 641.6K |
| 11:55 | 1,074.00 | 1,074.00 | 1,058.00 | 1,067.00 | 356.0K |
| 12:00 | 1,065.00 | 1,066.00 | 1,057.00 | 1,061.00 | 188.6K |
| 12:05 | 1,061.00 | 1,076.00 | 1,060.00 | 1,068.00 | 139.4K |
| 12:10 | 1,067.00 | 1,075.00 | 1,061.00 | 1,066.00 | 239.3K |
| 12:15 | 1,065.00 | 1,071.00 | 1,062.00 | 1,068.00 | 109.9K |
| 12:20 | 1,068.00 | 1,074.00 | 1,060.00 | 1,068.00 | 206.8K |
| 12:25 | 1,068.00 | 1,068.00 | 1,056.00 | 1,062.00 | 142.7K |
| 12:30 | 1,062.00 | 1,065.00 | 1,053.00 | 1,059.00 | 106.1K |
| 12:35 | 1,057.00 | 1,059.00 | 1,049.00 | 1,051.00 | 120.6K |
| 12:40 | 1,047.00 | 1,058.00 | 1,041.00 | 1,043.00 | 205.7K |
| 12:45 | 1,045.00 | 1,046.00 | 1,036.00 | 1,042.00 | 113.3K |
| 12:50 | 1,042.00 | 1,042.00 | 1,036.00 | 1,037.00 | 55.7K |
| 12:55 | 1,037.00 | 1,042.00 | 1,035.00 | 1,039.00 | 27.5K |
| 13:00 | 1,038.00 | 1,040.00 | 1,030.00 | 1,031.00 | 115.0K |
| 13:05 | 1,030.00 | 1,035.00 | 1,022.00 | 1,028.00 | 136.1K |
| 13:10 | 1,028.00 | 1,034.00 | 1,026.00 | 1,034.00 | 42.4K |
| 13:15 | 1,034.00 | 1,038.00 | 1,033.00 | 1,036.00 | 33.5K |
| 13:20 | 1,034.00 | 1,037.00 | 1,029.00 | 1,029.00 | 27.9K |
| 13:25 | 1,031.00 | 1,036.00 | 1,028.00 | 1,036.00 | 26.6K |
| 13:30 | 1,036.00 | 1,039.00 | 1,029.00 | 1,029.00 | 17.6K |
| 13:35 | 1,029.00 | 1,029.00 | 1,022.00 | 1,024.00 | 52.5K |
| 13:40 | 1,023.00 | 1,028.00 | 1,022.00 | 1,027.00 | 63.6K |
| 13:45 | 1,027.00 | 1,037.00 | 1,027.00 | 1,037.00 | 31.9K |
| 13:50 | 1,035.00 | 1,035.00 | 1,033.00 | 1,034.00 | 2.7K |
| 13:55 | 1,034.00 | 1,040.00 | 1,031.00 | 1,038.00 | 33.7K |
| 14:00 | 1,037.00 | 1,041.00 | 1,037.00 | 1,040.00 | 33.4K |
| 14:05 | 1,040.00 | 1,041.00 | 1,032.00 | 1,035.00 | 28.4K |
| 14:10 | 1,035.00 | 1,037.00 | 1,035.00 | 1,037.00 | 5.5K |
| 14:15 | 1,037.00 | 1,037.00 | 1,033.00 | 1,033.00 | 13.1K |
| 14:20 | 1,033.00 | 1,035.00 | 1,028.00 | 1,031.00 | 47.6K |
| 14:25 | 1,031.00 | 1,031.00 | 1,027.00 | 1,029.00 | 8.6K |
| 14:30 | 1,029.00 | 1,031.00 | 1,027.00 | 1,030.00 | 15.9K |
| 14:35 | 1,028.00 | 1,030.00 | 1,028.00 | 1,030.00 | 12.5K |
| 14:40 | 1,030.00 | 1,032.00 | 1,029.00 | 1,031.00 | 10.3K |
| 14:45 | 1,030.00 | 1,030.00 | 1,028.00 | 1,028.00 | 3.5K |
| 14:50 | 1,029.00 | 1,030.00 | 1,027.00 | 1,029.00 | 26.5K |
| 14:55 | 1,029.00 | 1,032.00 | 1,026.00 | 1,031.00 | 33.8K |
| 15:00 | 1,030.00 | 1,032.00 | 1,030.00 | 1,032.00 | 13.5K |
| 15:05 | 1,032.00 | 1,034.00 | 1,031.00 | 1,033.00 | 31.0K |
| 15:10 | 1,033.00 | 1,033.00 | 1,027.00 | 1,033.00 | 42.7K |
| 15:15 | 1,030.00 | 1,033.00 | 1,025.00 | 1,031.00 | 29.6K |
| 15:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 59.8K |