1,214.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,065.00 | 1,065.00 | 1,050.00 | 1,064.00 | 7.5K |
| 09:05 | 1,057.00 | 1,062.00 | 1,052.00 | 1,061.00 | 3.8K |
| 09:10 | 1,060.00 | 1,060.00 | 1,053.00 | 1,059.00 | 4.3K |
| 09:15 | 1,060.00 | 1,060.00 | 1,052.00 | 1,054.00 | 2.9K |
| 09:20 | 1,058.00 | 1,058.00 | 1,050.00 | 1,050.00 | 7.8K |
| 09:25 | 1,050.00 | 1,054.00 | 1,049.00 | 1,054.00 | 5.1K |
| 09:30 | 1,054.00 | 1,054.00 | 1,052.00 | 1,054.00 | 0.3K |
| 09:35 | 1,054.00 | 1,057.00 | 1,050.00 | 1,057.00 | 21.0K |
| 09:40 | 1,050.00 | 1,059.00 | 1,050.00 | 1,059.00 | 8.8K |
| 09:45 | 1,058.00 | 1,059.00 | 1,056.00 | 1,059.00 | 0.7K |
| 09:50 | 1,056.00 | 1,059.00 | 1,056.00 | 1,059.00 | 0.5K |
| 09:55 | 1,057.00 | 1,059.00 | 1,057.00 | 1,058.00 | 0.1K |
| 10:00 | 1,058.00 | 1,060.00 | 1,058.00 | 1,060.00 | 3.7K |
| 10:05 | 1,060.00 | 1,060.00 | 1,057.00 | 1,057.00 | 2.5K |
| 10:10 | 1,056.00 | 1,060.00 | 1,054.00 | 1,060.00 | 8.2K |
| 10:15 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 10:20 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 10:25 | 1,055.00 | 1,058.00 | 1,054.00 | 1,058.00 | 2.1K |
| 10:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 10:40 | 1,054.00 | 1,058.00 | 1,054.00 | 1,058.00 | 6.0K |
| 10:45 | 1,054.00 | 1,058.00 | 1,053.00 | 1,058.00 | 3.0K |
| 10:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.0K |
| 10:55 | 1,057.00 | 1,057.00 | 1,054.00 | 1,057.00 | 0.0K |
| 11:00 | 1,053.00 | 1,055.00 | 1,053.00 | 1,055.00 | 4.9K |
| 11:05 | 1,053.00 | 1,057.00 | 1,053.00 | 1,057.00 | 0.3K |
| 11:10 | 1,055.00 | 1,057.00 | 1,053.00 | 1,057.00 | 0.8K |
| 11:15 | 1,057.00 | 1,057.00 | 1,053.00 | 1,056.00 | 3.1K |
| 11:20 | 1,056.00 | 1,056.00 | 1,052.00 | 1,056.00 | 6.5K |
| 11:25 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.0K |
| 11:30 | 1,051.00 | 1,055.00 | 1,051.00 | 1,055.00 | 14.9K |
| 11:35 | 1,051.00 | 1,054.00 | 1,051.00 | 1,054.00 | 0.7K |
| 11:40 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 11:45 | 1,054.00 | 1,055.00 | 1,053.00 | 1,055.00 | 0.2K |
| 11:50 | 1,055.00 | 1,055.00 | 1,054.00 | 1,054.00 | 0.0K |
| 11:55 | 1,053.00 | 1,055.00 | 1,052.00 | 1,055.00 | 2.2K |
| 12:00 | 1,051.00 | 1,054.00 | 1,050.00 | 1,053.00 | 18.0K |
| 12:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 12:10 | 1,050.00 | 1,053.00 | 1,050.00 | 1,053.00 | 4.1K |
| 12:15 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 12:20 | 1,050.00 | 1,053.00 | 1,050.00 | 1,050.00 | 2.5K |
| 12:25 | 1,051.00 | 1,053.00 | 1,049.00 | 1,053.00 | 0.2K |
| 12:30 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 0.2K |
| 12:35 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.9K |
| 12:40 | 1,052.00 | 1,053.00 | 1,050.00 | 1,050.00 | 5.2K |
| 12:45 | 1,050.00 | 1,053.00 | 1,050.00 | 1,053.00 | 5.1K |
| 12:50 | 1,051.00 | 1,053.00 | 1,051.00 | 1,053.00 | 0.0K |
| 12:55 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 2.5K |
| 13:00 | 1,050.00 | 1,052.00 | 1,049.00 | 1,049.00 | 41.7K |
| 13:05 | 1,053.00 | 1,053.00 | 1,049.00 | 1,052.00 | 1.2K |
| 13:10 | 1,052.00 | 1,053.00 | 1,049.00 | 1,053.00 | 0.5K |
| 13:15 | 1,049.00 | 1,053.00 | 1,049.00 | 1,049.00 | 0.2K |
| 13:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 5.2K |
| 13:25 | 1,050.00 | 1,053.00 | 1,050.00 | 1,053.00 | 0.4K |
| 13:30 | 1,050.00 | 1,053.00 | 1,048.00 | 1,053.00 | 4.4K |
| 13:35 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 13:40 | 1,049.00 | 1,053.00 | 1,048.00 | 1,052.00 | 4.1K |
| 13:45 | 1,049.00 | 1,053.00 | 1,049.00 | 1,053.00 | 1.6K |
| 13:55 | 1,051.00 | 1,053.00 | 1,050.00 | 1,053.00 | 0.1K |
| 14:05 | 1,051.00 | 1,051.00 | 1,050.00 | 1,050.00 | 0.8K |
| 14:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 15.5K |
| 14:15 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 1.2K |
| 14:20 | 1,051.00 | 1,051.00 | 1,045.00 | 1,045.00 | 30.0K |
| 14:25 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 0.0K |
| 14:30 | 1,047.00 | 1,051.00 | 1,047.00 | 1,051.00 | 1.1K |
| 14:35 | 1,051.00 | 1,051.00 | 1,047.00 | 1,051.00 | 1.1K |
| 14:40 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 14:45 | 1,051.00 | 1,051.00 | 1,047.00 | 1,050.00 | 2.0K |
| 14:50 | 1,048.00 | 1,050.00 | 1,048.00 | 1,049.00 | 0.8K |
| 14:55 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 0.8K |
| 15:00 | 1,050.00 | 1,050.00 | 1,048.00 | 1,050.00 | 1.0K |
| 15:05 | 1,047.00 | 1,047.00 | 1,043.00 | 1,045.00 | 23.6K |
| 15:10 | 1,042.00 | 1,042.00 | 1,040.00 | 1,042.00 | 8.1K |
| 15:15 | 1,042.00 | 1,045.00 | 1,032.00 | 1,041.00 | 19.6K |
| 15:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 7.0K |