1,214.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,018.00 | 1,018.00 | 1,004.00 | 1,012.00 | 33.1K |
| 09:05 | 1,013.00 | 1,013.00 | 1,002.00 | 1,010.00 | 7.1K |
| 09:10 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 0.3K |
| 09:15 | 1,009.00 | 1,009.00 | 1,007.00 | 1,007.00 | 0.2K |
| 09:20 | 1,008.00 | 1,008.00 | 1,005.00 | 1,008.00 | 0.0K |
| 09:25 | 1,008.00 | 1,008.00 | 1,006.00 | 1,008.00 | 0.9K |
| 09:30 | 1,006.00 | 1,008.00 | 1,006.00 | 1,006.00 | 0.6K |
| 09:35 | 1,007.00 | 1,007.00 | 1,002.00 | 1,007.00 | 68.2K |
| 09:40 | 1,007.00 | 1,008.00 | 1,007.00 | 1,007.00 | 1.1K |
| 09:45 | 1,007.00 | 1,007.00 | 1,003.00 | 1,006.00 | 0.6K |
| 09:50 | 1,006.00 | 1,007.00 | 1,005.00 | 1,007.00 | 0.3K |
| 09:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 10:00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.5K |
| 10:05 | 1,005.00 | 1,006.00 | 1,004.00 | 1,006.00 | 3.1K |
| 10:10 | 1,006.00 | 1,009.00 | 1,004.00 | 1,009.00 | 7.6K |
| 10:15 | 1,009.00 | 1,009.00 | 1,005.00 | 1,005.00 | 0.2K |
| 10:20 | 1,005.00 | 1,008.00 | 1,005.00 | 1,005.00 | 0.6K |
| 10:25 | 1,008.00 | 1,008.00 | 1,004.00 | 1,008.00 | 1.7K |
| 10:30 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 9.4K |
| 10:35 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 4.8K |
| 10:40 | 1,009.00 | 1,009.00 | 1,004.00 | 1,009.00 | 9.0K |
| 10:45 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 12.4K |
| 10:50 | 1,004.00 | 1,009.00 | 1,004.00 | 1,009.00 | 1.4K |
| 11:00 | 1,000.00 | 1,003.00 | 1,000.00 | 1,003.00 | 20.0K |
| 11:05 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 3.0K |
| 11:10 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 11:15 | 1,004.00 | 1,007.00 | 1,003.00 | 1,007.00 | 0.1K |
| 11:25 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.4K |
| 11:35 | 1,003.00 | 1,006.00 | 1,003.00 | 1,006.00 | 2.0K |
| 11:40 | 1,000.00 | 1,006.00 | 1,000.00 | 1,006.00 | 3.7K |
| 11:45 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 7.0K |
| 11:55 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 12:00 | 1,002.00 | 1,007.00 | 1,002.00 | 1,007.00 | 0.5K |
| 12:05 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 12:10 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.3K |
| 12:25 | 1,007.00 | 1,007.00 | 1,006.00 | 1,007.00 | 2.4K |
| 12:30 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 2.6K |
| 12:35 | 1,008.00 | 1,009.00 | 1,005.00 | 1,005.00 | 19.8K |
| 12:40 | 1,012.00 | 1,033.00 | 1,011.00 | 1,017.00 | 179.8K |
| 12:45 | 1,018.00 | 1,057.00 | 1,018.00 | 1,051.00 | 398.5K |
| 12:50 | 1,049.00 | 1,054.00 | 1,029.00 | 1,035.00 | 277.0K |
| 12:55 | 1,036.00 | 1,036.00 | 1,025.00 | 1,029.00 | 90.8K |
| 13:00 | 1,029.00 | 1,030.00 | 1,025.00 | 1,026.00 | 15.8K |
| 13:05 | 1,029.00 | 1,031.00 | 1,024.00 | 1,031.00 | 24.0K |
| 13:10 | 1,031.00 | 1,034.00 | 1,031.00 | 1,034.00 | 39.0K |
| 13:15 | 1,031.00 | 1,040.00 | 1,031.00 | 1,039.00 | 27.7K |
| 13:20 | 1,040.00 | 1,044.00 | 1,037.00 | 1,038.00 | 70.7K |
| 13:25 | 1,039.00 | 1,042.00 | 1,036.00 | 1,039.00 | 16.9K |
| 13:30 | 1,035.00 | 1,039.00 | 1,035.00 | 1,038.00 | 7.9K |
| 13:35 | 1,038.00 | 1,039.00 | 1,037.00 | 1,039.00 | 4.5K |
| 13:40 | 1,039.00 | 1,040.00 | 1,039.00 | 1,039.00 | 56.9K |
| 13:45 | 1,039.00 | 1,039.00 | 1,037.00 | 1,037.00 | 8.4K |
| 13:50 | 1,037.00 | 1,042.00 | 1,036.00 | 1,040.00 | 50.1K |
| 13:55 | 1,040.00 | 1,044.00 | 1,040.00 | 1,044.00 | 54.1K |
| 14:00 | 1,044.00 | 1,048.00 | 1,043.00 | 1,046.00 | 42.3K |
| 14:05 | 1,043.00 | 1,046.00 | 1,041.00 | 1,041.00 | 13.3K |
| 14:10 | 1,043.00 | 1,043.00 | 1,040.00 | 1,040.00 | 6.4K |
| 14:15 | 1,040.00 | 1,043.00 | 1,040.00 | 1,043.00 | 4.0K |
| 14:20 | 1,040.00 | 1,043.00 | 1,038.00 | 1,042.00 | 13.0K |
| 14:25 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 5.5K |
| 14:30 | 1,040.00 | 1,041.00 | 1,037.00 | 1,041.00 | 12.6K |
| 14:35 | 1,038.00 | 1,041.00 | 1,038.00 | 1,038.00 | 3.5K |
| 14:40 | 1,040.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0.5K |
| 14:45 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 8.2K |
| 14:50 | 1,037.00 | 1,040.00 | 1,037.00 | 1,040.00 | 14.2K |
| 14:55 | 1,040.00 | 1,043.00 | 1,040.00 | 1,043.00 | 42.1K |
| 15:00 | 1,044.00 | 1,050.00 | 1,044.00 | 1,048.00 | 81.1K |
| 15:05 | 1,048.00 | 1,050.00 | 1,045.00 | 1,045.00 | 27.9K |
| 15:10 | 1,045.00 | 1,048.00 | 1,045.00 | 1,047.00 | 19.1K |
| 15:15 | 1,046.00 | 1,048.00 | 1,043.00 | 1,044.00 | 45.8K |
| 15:25 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 46.6K |