1,214.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,002.00 | 1,005.00 | 998.00 | 1,005.00 | 2.8K |
| 09:05 | 1,001.00 | 1,004.00 | 990.00 | 999.00 | 16.4K |
| 09:10 | 998.00 | 998.00 | 995.00 | 998.00 | 2.1K |
| 09:15 | 998.00 | 999.00 | 998.00 | 999.00 | 3.5K |
| 09:20 | 999.00 | 1,001.00 | 998.00 | 1,001.00 | 4.2K |
| 09:25 | 999.00 | 1,001.00 | 998.00 | 1,001.00 | 4.6K |
| 09:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 09:35 | 1,001.00 | 1,001.00 | 998.00 | 1,000.00 | 0.4K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:45 | 998.00 | 1,001.00 | 998.00 | 1,001.00 | 9.7K |
| 09:50 | 1,001.00 | 1,001.00 | 998.00 | 1,001.00 | 15.0K |
| 09:55 | 998.00 | 1,001.00 | 998.00 | 1,001.00 | 5.0K |
| 10:05 | 1,001.00 | 1,002.00 | 998.00 | 1,002.00 | 6.3K |
| 10:10 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.6K |
| 10:20 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.4K |
| 10:25 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 10:30 | 998.00 | 1,001.00 | 997.00 | 998.00 | 1.6K |
| 10:35 | 997.00 | 998.00 | 996.00 | 998.00 | 11.4K |
| 10:45 | 997.00 | 997.00 | 996.00 | 997.00 | 0.4K |
| 10:50 | 997.00 | 998.00 | 997.00 | 997.00 | 11.2K |
| 10:55 | 998.00 | 998.00 | 996.00 | 996.00 | 10.0K |
| 11:00 | 998.00 | 1,000.00 | 998.00 | 999.00 | 7.5K |
| 11:05 | 997.00 | 998.00 | 997.00 | 998.00 | 0.8K |
| 11:15 | 998.00 | 998.00 | 998.00 | 998.00 | 0.3K |
| 11:20 | 998.00 | 998.00 | 996.00 | 996.00 | 16.2K |
| 11:25 | 996.00 | 1,001.00 | 996.00 | 996.00 | 11.8K |
| 11:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 11:35 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 11:45 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 11:50 | 999.00 | 1,002.00 | 999.00 | 1,001.00 | 17.6K |
| 11:55 | 1,002.00 | 1,004.00 | 1,002.00 | 1,004.00 | 8.2K |
| 12:05 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 2.0K |
| 12:10 | 1,001.00 | 1,003.00 | 1,001.00 | 1,003.00 | 13.1K |
| 12:15 | 1,001.00 | 1,004.00 | 1,001.00 | 1,004.00 | 0.6K |
| 12:20 | 1,001.00 | 1,003.00 | 1,001.00 | 1,003.00 | 0.1K |
| 12:25 | 1,001.00 | 1,002.00 | 998.00 | 1,002.00 | 12.5K |
| 12:40 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 12:45 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 0.0K |
| 12:50 | 991.00 | 991.00 | 991.00 | 991.00 | 10.0K |
| 12:55 | 995.00 | 1,002.00 | 995.00 | 1,002.00 | 0.5K |
| 13:05 | 1,002.00 | 1,003.00 | 1,000.00 | 1,003.00 | 4.1K |
| 13:10 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 13:15 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 13:20 | 1,003.00 | 1,003.00 | 1,000.00 | 1,003.00 | 12.0K |
| 13:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 13:30 | 1,002.00 | 1,003.00 | 1,000.00 | 1,003.00 | 12.6K |
| 13:35 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 13:40 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 13:45 | 992.00 | 1,002.00 | 992.00 | 1,002.00 | 10.0K |
| 13:55 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.3K |
| 14:00 | 1,002.00 | 1,003.00 | 999.00 | 1,003.00 | 1.1K |
| 14:05 | 1,003.00 | 1,003.00 | 999.00 | 1,003.00 | 0.1K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:15 | 998.00 | 1,002.00 | 998.00 | 1,000.00 | 31.1K |
| 14:20 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.8K |
| 14:25 | 1,000.00 | 1,000.00 | 996.00 | 998.00 | 1.3K |
| 14:30 | 998.00 | 1,000.00 | 997.00 | 1,000.00 | 1.0K |
| 14:35 | 997.00 | 1,000.00 | 997.00 | 1,000.00 | 0.2K |
| 14:40 | 998.00 | 999.00 | 997.00 | 999.00 | 0.7K |
| 14:45 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 14:50 | 999.00 | 1,003.00 | 999.00 | 1,002.00 | 6.9K |
| 14:55 | 1,002.00 | 1,004.00 | 1,002.00 | 1,003.00 | 21.9K |
| 15:00 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 0.8K |
| 15:05 | 1,003.00 | 1,003.00 | 1,001.00 | 1,001.00 | 0.4K |
| 15:10 | 1,001.00 | 1,005.00 | 1,001.00 | 1,005.00 | 6.5K |
| 15:15 | 1,005.00 | 1,006.00 | 1,002.00 | 1,006.00 | 4.3K |
| 15:25 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 4.8K |