1,214.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 962.00 | 965.00 | 961.00 | 964.00 | 16.1K |
| 09:05 | 964.00 | 965.00 | 964.00 | 965.00 | 0.6K |
| 09:10 | 964.00 | 965.00 | 963.00 | 964.00 | 0.6K |
| 09:15 | 965.00 | 969.00 | 965.00 | 968.00 | 19.5K |
| 09:20 | 968.00 | 968.00 | 968.00 | 968.00 | 1.0K |
| 09:25 | 968.00 | 970.00 | 965.00 | 970.00 | 5.0K |
| 09:30 | 970.00 | 970.00 | 966.00 | 966.00 | 3.8K |
| 09:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.7K |
| 09:40 | 970.00 | 971.00 | 970.00 | 971.00 | 11.4K |
| 09:45 | 971.00 | 971.00 | 968.00 | 970.00 | 5.0K |
| 09:50 | 968.00 | 970.00 | 968.00 | 969.00 | 5.4K |
| 09:55 | 969.00 | 969.00 | 968.00 | 969.00 | 0.2K |
| 10:00 | 967.00 | 969.00 | 967.00 | 969.00 | 2.2K |
| 10:05 | 969.00 | 969.00 | 967.00 | 969.00 | 1.3K |
| 10:10 | 969.00 | 970.00 | 969.00 | 970.00 | 0.0K |
| 10:15 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 10:20 | 972.00 | 973.00 | 968.00 | 968.00 | 20.5K |
| 10:25 | 972.00 | 978.00 | 972.00 | 976.00 | 9.1K |
| 10:30 | 973.00 | 976.00 | 973.00 | 976.00 | 109.4K |
| 10:35 | 976.00 | 976.00 | 975.00 | 976.00 | 0.0K |
| 10:40 | 975.00 | 976.00 | 975.00 | 976.00 | 0.1K |
| 10:45 | 976.00 | 977.00 | 974.00 | 974.00 | 2.0K |
| 10:50 | 974.00 | 976.00 | 973.00 | 975.00 | 0.1K |
| 10:55 | 976.00 | 977.00 | 969.00 | 976.00 | 65.9K |
| 11:00 | 976.00 | 977.00 | 970.00 | 976.00 | 88.3K |
| 11:05 | 977.00 | 977.00 | 976.00 | 977.00 | 0.0K |
| 11:10 | 971.00 | 977.00 | 971.00 | 977.00 | 55.6K |
| 11:15 | 973.00 | 977.00 | 971.00 | 977.00 | 10.2K |
| 11:20 | 977.00 | 977.00 | 973.00 | 976.00 | 0.2K |
| 11:25 | 976.00 | 976.00 | 975.00 | 976.00 | 0.1K |
| 11:30 | 975.00 | 976.00 | 974.00 | 976.00 | 0.2K |
| 11:35 | 975.00 | 976.00 | 975.00 | 976.00 | 0.2K |
| 11:40 | 976.00 | 976.00 | 973.00 | 976.00 | 5.8K |
| 11:45 | 976.00 | 976.00 | 973.00 | 974.00 | 2.0K |
| 11:50 | 975.00 | 975.00 | 973.00 | 975.00 | 0.3K |
| 11:55 | 975.00 | 975.00 | 974.00 | 975.00 | 0.5K |
| 12:00 | 974.00 | 975.00 | 974.00 | 975.00 | 0.0K |
| 12:05 | 975.00 | 975.00 | 974.00 | 974.00 | 0.0K |
| 12:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 12:15 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 12:20 | 975.00 | 975.00 | 974.00 | 975.00 | 1.1K |
| 12:25 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 12:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 12:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 12:40 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 12:45 | 974.00 | 976.00 | 974.00 | 976.00 | 3.6K |
| 12:50 | 976.00 | 976.00 | 975.00 | 976.00 | 2.9K |
| 12:55 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 13:00 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 13:05 | 976.00 | 976.00 | 975.00 | 976.00 | 0.2K |
| 13:10 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 13:15 | 976.00 | 976.00 | 975.00 | 976.00 | 0.1K |
| 13:20 | 975.00 | 976.00 | 975.00 | 975.00 | 0.0K |
| 13:25 | 976.00 | 976.00 | 975.00 | 976.00 | 0.3K |
| 13:30 | 976.00 | 976.00 | 973.00 | 973.00 | 1.1K |
| 13:35 | 976.00 | 976.00 | 974.00 | 976.00 | 0.1K |
| 13:40 | 975.00 | 975.00 | 972.00 | 972.00 | 2.1K |
| 13:45 | 972.00 | 975.00 | 972.00 | 974.00 | 0.1K |
| 13:50 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 13:55 | 973.00 | 973.00 | 971.00 | 971.00 | 11.0K |
| 14:00 | 971.00 | 972.00 | 971.00 | 972.00 | 0.0K |
| 14:05 | 970.00 | 972.00 | 970.00 | 972.00 | 1.5K |
| 14:10 | 970.00 | 974.00 | 970.00 | 974.00 | 0.9K |
| 14:15 | 974.00 | 974.00 | 974.00 | 974.00 | 2.0K |
| 14:20 | 971.00 | 974.00 | 971.00 | 974.00 | 0.0K |
| 14:25 | 973.00 | 975.00 | 973.00 | 975.00 | 1.1K |
| 14:30 | 975.00 | 975.00 | 973.00 | 973.00 | 0.0K |
| 14:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 15:00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 15:05 | 975.00 | 975.00 | 974.00 | 974.00 | 1.6K |
| 15:10 | 973.00 | 975.00 | 973.00 | 975.00 | 0.0K |
| 15:15 | 972.00 | 975.00 | 972.00 | 975.00 | 4.4K |
| 15:25 | 975.00 | 975.00 | 975.00 | 975.00 | 4.0K |