11,500.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 12,400.00 | 12,800.00 | 12,400.00 | 12,700.00 | 0.0M |
| 2024-12-27 | 12,400.00 | 12,600.00 | 12,400.00 | 12,600.00 | 0.0M |
| 2024-12-26 | 11,400.00 | 12,800.00 | 11,400.00 | 12,800.00 | 0.0M |
| 2024-12-25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-12-23 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 0.0M |
| 2024-12-20 | 14,300.00 | 14,300.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-12-18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-12-17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-12-16 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-12-13 | 11,500.00 | 11,500.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-12-12 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-12-11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-12-10 | 10,300.00 | 11,700.00 | 10,200.00 | 11,700.00 | 0.0M |
| 2024-12-09 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-12-05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-12-03 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-12-02 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-11-29 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-11-28 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-11-26 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-11-22 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-11-20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-11-19 | 12,500.00 | 12,500.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-11-14 | 12,200.00 | 12,200.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-11-13 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-11-12 | 9,800.00 | 11,200.00 | 9,800.00 | 10,100.00 | 0.0M |
| 2024-11-11 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-11-06 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-11-05 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-11-04 | 13,000.00 | 13,000.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-11-01 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2024-10-31 | 11,000.00 | 11,600.00 | 11,000.00 | 11,600.00 | 0.0M |
| 2024-10-29 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2024-10-28 | 10,000.00 | 10,900.00 | 10,000.00 | 10,900.00 | 0.0M |
| 2024-10-25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-10-24 | 11,000.00 | 11,000.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-10-16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-10-14 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-10-11 | 11,700.00 | 11,700.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-10-10 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-10-02 | 14,000.00 | 14,000.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2024-09-30 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-09-23 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-09-20 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.0M |
| 2024-09-17 | 11,800.00 | 13,500.00 | 11,800.00 | 13,500.00 | 0.0M |
| 2024-09-12 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-09-11 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-09-10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-09-06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-09-05 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-09-04 | 11,800.00 | 11,800.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-08-30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-08-29 | 11,800.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-08-28 | 14,300.00 | 14,300.00 | 10,900.00 | 11,000.00 | 0.0M |
| 2024-08-27 | 12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2024-08-26 | 12,400.00 | 12,400.00 | 10,900.00 | 10,900.00 | 0.1M |
| 2024-08-23 | 12,000.00 | 15,600.00 | 12,000.00 | 15,600.00 | 0.0M |
| 2024-08-22 | 15,000.00 | 15,200.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-08-21 | 11,400.00 | 15,200.00 | 11,400.00 | 15,200.00 | 0.0M |
| 2024-08-20 | 15,500.00 | 15,500.00 | 12,200.00 | 15,200.00 | 0.0M |
| 2024-08-19 | 12,100.00 | 16,000.00 | 12,100.00 | 14,100.00 | 0.0M |
| 2024-08-16 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 0.0M |
| 2024-08-15 | 17,500.00 | 18,700.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-08-14 | 17,800.00 | 17,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2024-08-13 | 18,900.00 | 18,900.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-08-12 | 18,700.00 | 18,700.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2024-08-09 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2024-08-08 | 14,100.00 | 16,400.00 | 14,000.00 | 16,300.00 | 0.0M |
| 2024-08-07 | 18,900.00 | 18,900.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-08-06 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-08-05 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-08-02 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2024-08-01 | 18,200.00 | 18,200.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-07-31 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2024-07-30 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-07-29 | 16,000.00 | 18,600.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-07-26 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2024-07-25 | 28,700.00 | 28,700.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2024-07-24 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-07-23 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-07-22 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2024-07-17 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-07-16 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2024-07-15 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2024-07-12 | 20,800.00 | 20,800.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-07-11 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-07-09 | 21,000.00 | 21,000.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-07-08 | 21,700.00 | 21,700.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2024-07-05 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-07-04 | 18,400.00 | 18,800.00 | 16,100.00 | 18,800.00 | 0.0M |
| 2024-07-03 | 21,800.00 | 21,800.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2024-07-02 | 25,500.00 | 25,500.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-07-01 | 23,300.00 | 23,300.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2024-06-28 | 23,300.00 | 23,300.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-06-27 | 21,100.00 | 21,100.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-06-26 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2024-06-25 | 18,500.00 | 18,500.00 | 18,400.00 | 18,500.00 | 0.0M |
| 2024-06-24 | 20,800.00 | 20,800.00 | 17,500.00 | 18,500.00 | 0.0M |
| 2024-06-21 | 19,000.00 | 21,100.00 | 18,900.00 | 20,600.00 | 0.0M |
| 2024-06-20 | 18,900.00 | 18,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-06-19 | 20,000.00 | 20,000.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2024-06-18 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-06-17 | 18,100.00 | 18,700.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-06-14 | 18,100.00 | 18,500.00 | 18,100.00 | 18,500.00 | 0.0M |
| 2024-06-13 | 18,600.00 | 18,600.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-06-12 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2024-06-11 | 12,600.00 | 14,400.00 | 12,500.00 | 14,400.00 | 0.0M |
| 2024-06-10 | 11,600.00 | 13,300.00 | 11,600.00 | 13,300.00 | 0.0M |
| 2024-06-07 | 11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.0M |
| 2024-06-04 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-05-27 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2024-05-24 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-05-22 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-05-17 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-05-15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-05-09 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-04-26 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-04-25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-04-23 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-04-17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-04-12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-04-11 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-04-10 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-04-05 | 12,000.00 | 13,900.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-04-04 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-04-03 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-04-01 | 11,100.00 | 12,100.00 | 11,100.00 | 12,100.00 | 0.0M |
| 2024-03-28 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-03-26 | 8,300.00 | 11,000.00 | 8,300.00 | 11,000.00 | 0.0M |
| 2024-03-19 | 9,200.00 | 11,100.00 | 9,100.00 | 11,100.00 | 0.0M |
| 2024-03-18 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-03-14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-03-13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-03-11 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-03-05 | 12,000.00 | 12,000.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-03-04 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-03-01 | 11,500.00 | 11,900.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-02-26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-01-30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-01-25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-01-23 | 10,500.00 | 11,300.00 | 10,500.00 | 11,300.00 | 0.0M |
| 2024-01-19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-01-18 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-01-17 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.0M |
| 2024-01-16 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-01-09 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-01-08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |