Sahathai Printing and Packaging PCL (STPm)

STPm
🏛️ タイ →
11.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 9.15 9.40 9.15 9.35 0.0M
2023-12-27 9.40 9.40 9.30 9.35 0.0M
2023-12-26 9.15 9.35 9.15 9.35 0.1M
2023-12-25 9.10 9.15 9.05 9.10 0.0M
2023-12-22 9.00 9.05 8.75 9.05 0.0M
2023-12-21 9.00 9.00 8.85 8.95 0.0M
2023-12-20 8.75 8.90 8.70 8.90 0.0M
2023-12-19 8.70 8.90 8.70 8.90 0.0M
2023-12-18 8.85 8.95 8.60 8.85 0.0M
2023-12-15 8.75 9.00 8.75 8.95 0.0M
2023-12-14 8.75 9.00 8.75 8.90 0.0M
2023-12-13 8.95 9.00 8.60 8.60 0.1M
2023-12-12 9.15 9.15 8.90 8.95 0.0M
2023-12-08 9.10 9.15 9.00 9.10 0.0M
2023-12-07 9.15 9.20 9.00 9.15 0.0M
2023-12-06 9.05 9.20 9.05 9.15 0.0M
2023-12-04 9.00 9.20 9.00 9.20 0.0M
2023-12-01 8.95 9.40 8.95 9.15 0.0M
2023-11-30 9.10 9.10 8.95 9.05 0.0M
2023-11-29 9.10 9.15 8.90 9.05 0.0M
2023-11-28 9.00 9.20 9.00 9.00 0.0M
2023-11-27 9.15 9.20 9.00 9.05 0.0M
2023-11-24 9.00 9.20 8.95 9.20 0.0M
2023-11-23 9.20 9.20 9.00 9.15 0.0M
2023-11-22 8.85 9.10 8.85 9.10 0.1M
2023-11-21 9.00 9.00 8.90 9.00 0.0M
2023-11-20 9.05 9.10 8.95 9.00 0.0M
2023-11-17 8.95 9.05 8.90 9.00 0.0M
2023-11-16 9.20 9.25 8.80 8.95 0.1M
2023-11-15 9.10 9.20 9.05 9.20 0.0M
2023-11-14 9.20 9.20 8.90 9.00 0.1M
2023-11-13 9.25 9.25 8.85 9.10 0.0M
2023-11-10 9.30 9.35 9.15 9.25 0.2M
2023-11-09 8.80 9.30 8.60 9.15 0.3M
2023-11-08 8.60 8.80 8.50 8.75 0.0M
2023-11-07 8.50 8.90 8.50 8.60 0.0M
2023-11-06 8.55 8.75 8.55 8.65 0.0M
2023-11-03 8.55 8.65 8.55 8.60 0.0M
2023-11-02 8.35 8.75 8.25 8.50 0.0M
2023-11-01 8.40 8.45 8.35 8.45 0.1M
2023-10-31 8.60 8.65 8.25 8.30 0.0M
2023-10-30 8.35 8.55 8.25 8.50 0.0M
2023-10-27 8.30 8.45 8.00 8.35 0.1M
2023-10-26 8.60 8.65 8.40 8.40 0.1M
2023-10-25 8.55 8.70 8.50 8.60 0.1M
2023-10-24 8.65 8.90 8.55 8.60 0.1M
2023-10-20 8.85 8.95 8.75 8.85 0.0M
2023-10-19 8.95 8.95 8.95 8.95 0.0M
2023-10-18 8.80 9.00 8.80 8.95 0.0M
2023-10-17 8.75 9.00 8.75 9.00 0.0M
2023-10-16 9.00 9.05 8.80 8.90 0.0M
2023-10-12 9.05 9.10 8.90 9.00 0.0M
2023-10-11 8.95 9.05 8.85 9.05 0.0M
2023-10-10 8.90 9.10 8.90 9.05 0.0M
2023-10-09 8.85 9.05 8.85 8.95 0.0M
2023-10-06 9.00 9.15 9.00 9.10 0.0M
2023-10-05 9.05 9.10 9.00 9.10 0.0M
2023-10-04 9.20 9.20 9.05 9.05 0.0M
2023-10-03 9.40 9.45 9.00 9.00 0.0M
2023-10-02 9.40 9.45 9.25 9.25 0.0M
2023-09-29 9.40 9.40 9.35 9.35 0.0M
2023-09-28 9.25 9.45 9.25 9.35 0.0M
2023-09-27 9.25 9.40 9.20 9.25 0.1M
2023-09-26 9.55 9.55 9.35 9.40 0.0M
2023-09-25 9.55 9.55 9.45 9.45 0.0M
2023-09-22 9.45 9.50 9.35 9.50 0.0M
2023-09-21 9.45 9.50 9.35 9.45 0.0M
2023-09-20 9.35 9.45 9.30 9.40 0.0M
2023-09-19 9.25 9.50 9.25 9.50 0.0M
2023-09-18 9.45 9.50 9.25 9.45 0.0M
2023-09-15 9.40 9.45 9.35 9.45 0.0M
2023-09-14 9.20 9.50 9.00 9.40 0.1M
2023-09-13 9.10 9.20 9.10 9.20 0.0M
2023-09-12 9.30 9.40 9.10 9.20 0.0M
2023-09-11 9.50 9.50 9.10 9.25 0.0M
2023-09-08 9.15 9.75 9.15 9.35 0.0M
2023-09-07 9.10 9.15 9.10 9.15 0.0M
2023-09-06 9.10 9.20 9.05 9.10 0.0M
2023-09-05 9.40 9.50 9.05 9.05 0.2M
2023-09-04 9.50 9.60 9.40 9.45 0.0M
2023-09-01 9.60 9.70 9.40 9.50 0.0M
2023-08-31 9.60 9.80 9.50 9.60 0.1M
2023-08-30 9.15 9.65 9.15 9.60 0.1M
2023-08-29 9.10 9.20 9.05 9.20 0.1M
2023-08-28 8.85 9.20 8.85 9.00 0.1M
2023-08-25 8.90 9.00 8.70 8.95 0.1M
2023-08-24 8.95 9.00 8.85 9.00 0.1M
2023-08-23 9.00 9.00 8.85 8.95 0.0M
2023-08-22 9.00 9.00 8.70 8.95 0.0M
2023-08-21 9.15 9.15 8.65 8.95 0.0M
2023-08-18 8.90 9.00 8.85 9.00 0.0M
2023-08-17 8.90 9.10 8.80 9.00 0.1M
2023-08-16 9.00 9.00 8.80 8.95 0.0M
2023-08-15 8.80 8.90 8.80 8.90 0.0M
2023-08-11 8.95 9.00 8.65 8.80 0.0M
2023-08-10 8.85 9.00 8.85 8.85 0.0M
2023-08-09 9.05 9.05 8.85 9.00 0.1M
2023-08-08 9.05 9.05 9.05 9.05 0.0M
2023-08-07 9.10 9.10 8.90 9.00 0.0M
2023-08-04 9.05 9.05 8.95 9.00 0.0M
2023-08-03 9.10 9.10 8.85 9.00 0.0M
2023-08-02 8.95 9.10 8.95 9.05 0.0M
2023-07-31 8.75 8.95 8.75 8.95 0.0M
2023-07-27 8.75 8.85 8.75 8.85 0.0M
2023-07-26 8.80 8.80 8.65 8.70 0.0M
2023-07-25 8.65 8.80 8.65 8.75 0.0M
2023-07-24 8.65 8.80 8.65 8.70 0.0M
2023-07-21 8.65 8.75 8.65 8.75 0.0M
2023-07-20 8.65 8.75 8.65 8.70 0.0M
2023-07-19 8.70 8.80 8.50 8.65 0.0M
2023-07-18 8.70 8.85 8.65 8.70 0.0M
2023-07-17 8.65 8.75 8.60 8.75 0.0M
2023-07-14 8.50 8.90 8.50 8.70 0.0M
2023-07-13 8.60 8.65 8.50 8.55 0.1M
2023-07-12 8.85 8.90 8.55 8.60 0.1M
2023-07-11 9.05 9.25 8.75 8.85 0.1M
2023-07-10 9.15 9.15 9.15 9.15 0.0M
2023-07-07 9.20 9.20 9.10 9.15 0.0M
2023-07-06 9.10 9.25 9.05 9.10 0.0M
2023-07-05 9.20 9.25 9.15 9.20 0.0M
2023-07-04 9.15 9.20 9.05 9.20 0.0M
2023-07-03 9.10 9.20 9.10 9.15 0.0M
2023-06-30 9.00 9.10 8.95 9.10 0.0M
2023-06-29 8.95 9.10 8.85 9.00 0.0M
2023-06-28 9.00 9.10 8.85 8.95 0.0M
2023-06-27 9.15 9.25 9.00 9.10 0.1M
2023-06-26 9.65 9.65 9.05 9.05 0.2M
2023-06-23 9.55 9.75 9.50 9.50 0.0M
2023-06-22 9.65 9.75 9.55 9.65 0.0M
2023-06-21 9.75 9.75 9.50 9.50 0.1M
2023-06-20 9.80 9.85 9.65 9.75 0.1M
2023-06-19 9.50 9.80 9.50 9.75 0.1M
2023-06-16 10.00 10.10 9.45 9.60 0.3M
2023-06-15 10.30 10.50 9.95 9.95 0.1M
2023-06-14 10.60 11.00 10.20 10.30 0.4M
2023-06-13 9.90 10.80 9.90 10.40 0.8M
2023-06-12 9.90 9.90 9.75 9.80 0.1M
2023-06-09 9.55 9.75 9.45 9.75 0.2M
2023-06-08 9.30 9.50 9.25 9.50 0.3M
2023-06-07 9.20 9.35 9.20 9.30 0.1M
2023-06-06 9.20 9.25 9.15 9.20 0.0M
2023-06-02 9.15 9.25 9.15 9.25 0.0M
2023-06-01 9.20 9.25 9.05 9.20 0.1M
2023-05-31 9.05 9.25 9.05 9.20 0.1M
2023-05-30 9.10 9.20 9.00 9.05 0.0M
2023-05-29 9.20 9.20 9.00 9.10 0.0M
2023-05-26 9.05 9.20 9.00 9.20 0.0M
2023-05-25 9.15 9.20 9.00 9.05 0.0M
2023-05-24 9.15 9.20 9.15 9.20 0.0M
2023-05-23 8.85 9.10 8.80 9.10 0.1M
2023-05-22 9.05 9.05 8.80 8.85 0.1M
2023-05-19 9.20 9.20 8.95 9.05 0.0M
2023-05-18 9.05 9.15 9.00 9.15 0.0M
2023-05-17 9.05 9.05 8.95 9.05 0.1M
2023-05-16 8.95 9.10 8.95 9.05 0.1M
2023-05-15 9.00 9.15 8.90 8.95 0.1M
2023-05-12 9.15 9.15 8.95 9.10 0.0M
2023-05-11 9.15 9.20 9.05 9.20 0.1M
2023-05-10 9.05 9.15 9.05 9.15 0.0M
2023-05-09 9.00 9.10 9.00 9.05 0.0M
2023-05-08 8.75 9.00 8.75 9.00 0.0M
2023-05-03 8.75 8.85 8.70 8.85 0.1M
2023-05-02 9.60 9.60 8.90 8.90 0.4M
2023-04-28 9.55 9.65 9.55 9.60 0.1M
2023-04-27 9.60 9.65 9.45 9.55 0.1M
2023-04-26 9.55 9.70 9.50 9.65 0.2M
2023-04-25 9.75 9.80 9.55 9.60 0.2M
2023-04-24 9.80 9.80 9.70 9.75 0.0M
2023-04-21 9.75 9.85 9.70 9.75 0.1M
2023-04-20 10.00 10.00 9.70 9.75 0.6M
2023-04-19 10.00 10.10 9.90 10.00 0.2M
2023-04-18 10.00 10.10 9.95 10.00 0.2M
2023-04-17 10.00 10.10 10.00 10.10 0.1M
2023-04-12 10.10 10.10 10.00 10.00 0.2M
2023-04-11 10.00 10.20 10.00 10.10 0.3M
2023-04-10 10.00 10.10 9.95 10.00 0.3M
2023-04-07 10.00 10.20 10.00 10.00 0.3M
2023-04-05 10.30 10.40 9.95 10.10 0.5M
2023-04-04 10.50 10.50 10.20 10.20 0.1M
2023-04-03 10.30 10.30 10.10 10.30 0.1M
2023-03-31 10.60 10.70 10.30 10.30 0.1M
2023-03-30 10.50 10.80 10.50 10.60 0.1M
2023-03-29 10.50 10.70 10.40 10.50 0.1M
2023-03-28 10.60 10.60 10.40 10.50 0.2M
2023-03-27 10.50 10.70 10.40 10.60 0.2M
2023-03-24 10.50 10.70 10.40 10.50 0.3M
2023-03-23 10.30 10.60 10.20 10.50 0.2M
2023-03-22 10.50 10.50 10.30 10.40 0.3M
2023-03-21 10.10 10.50 10.10 10.50 0.3M
2023-03-20 10.20 10.40 10.00 10.10 0.3M
2023-03-17 11.00 11.10 10.00 10.30 0.9M
2023-03-16 11.30 11.30 10.80 11.00 0.2M
2023-03-15 11.20 11.50 11.20 11.40 0.2M
2023-03-14 11.90 11.90 11.00 11.10 0.3M
2023-03-13 11.80 12.30 11.80 12.00 0.1M
2023-03-10 12.10 12.20 11.90 12.00 0.1M
2023-03-09 12.10 12.20 11.90 12.20 0.2M
2023-03-08 11.90 12.20 11.90 12.10 0.1M
2023-03-07 11.90 12.10 11.90 12.00 0.1M
2023-03-03 11.70 11.90 11.70 11.80 0.1M
2023-03-02 12.10 12.10 11.50 11.60 0.4M
2023-03-01 12.20 12.20 11.70 12.00 0.5M
2023-02-28 12.20 12.30 12.00 12.10 0.2M
2023-02-27 12.50 12.70 12.00 12.20 1.2M
2023-02-24 13.40 13.60 13.20 13.40 0.1M
2023-02-23 13.50 13.50 13.30 13.40 0.1M
2023-02-22 13.40 13.60 13.30 13.30 0.2M
2023-02-21 13.40 13.60 13.30 13.50 0.1M
2023-02-20 13.30 13.50 13.20 13.40 0.2M
2023-02-17 13.60 13.60 13.00 13.40 0.4M
2023-02-16 13.60 13.80 13.30 13.60 0.2M
2023-02-15 13.60 13.80 13.40 13.60 0.2M
2023-02-14 14.00 14.00 13.60 13.70 0.3M
2023-02-13 13.70 14.00 13.70 13.90 0.1M
2023-02-10 13.60 13.80 13.60 13.80 0.1M
2023-02-09 13.70 13.70 13.50 13.70 0.4M
2023-02-08 13.80 14.10 13.60 13.80 0.3M
2023-02-07 13.80 14.00 13.60 13.80 0.2M
2023-02-06 14.00 14.00 13.50 13.70 0.6M
2023-02-03 14.10 14.20 13.90 14.00 0.5M
2023-02-02 14.10 14.30 14.10 14.20 0.2M
2023-02-01 14.10 14.40 14.10 14.10 0.3M
2023-01-31 14.10 14.20 14.00 14.10 0.1M
2023-01-30 14.20 14.30 14.00 14.20 0.1M
2023-01-27 14.10 14.30 14.00 14.20 0.2M
2023-01-26 14.20 14.30 13.90 14.10 0.3M
2023-01-25 14.30 14.40 14.10 14.20 0.2M
2023-01-24 14.30 14.50 14.20 14.30 0.2M
2023-01-23 14.30 14.50 14.10 14.20 0.2M
2023-01-20 14.40 14.40 14.10 14.20 0.1M
2023-01-19 14.30 14.30 14.10 14.20 0.2M
2023-01-18 14.40 14.40 14.20 14.30 0.1M
2023-01-17 14.30 14.50 14.20 14.40 0.2M
2023-01-16 14.30 14.40 14.20 14.20 0.1M
2023-01-13 14.50 14.60 14.20 14.20 0.3M
2023-01-12 14.40 14.50 14.40 14.50 0.1M
2023-01-11 14.40 14.60 14.30 14.30 0.2M
2023-01-10 14.30 14.50 14.20 14.40 0.3M
2023-01-09 14.60 14.70 14.20 14.30 0.3M
2023-01-06 14.60 14.70 14.50 14.60 0.2M
2023-01-05 14.10 14.70 14.10 14.60 0.8M
2023-01-04 14.20 14.20 14.00 14.10 0.1M
2023-01-03 14.10 14.20 14.00 14.00 0.1M