Sagax AB D (SAGAd)

SAGAd
🏛️ スウェーデン →
33.45
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32.00 32.00 31.96 31.96 3.4K
09:01 31.96 31.96 31.96 31.96 1.5K
09:02 32.00 32.00 32.00 32.00 1.6K
09:03 31.98 31.98 31.98 31.98 0.5K
09:05 31.98 31.98 31.98 31.98 1.8K
09:08 31.90 31.94 31.90 31.94 2.2K
09:10 31.93 31.93 31.90 31.90 2.1K
09:12 31.95 31.98 31.95 31.98 8.1K
09:13 31.96 31.96 31.96 31.96 1.1K
09:14 32.01 32.01 32.01 32.01 1.0K
09:15 32.03 32.03 32.03 32.03 0.0K
09:16 31.98 31.98 31.98 31.98 0.0K
09:17 32.06 32.06 32.06 32.06 3.0K
09:18 32.10 32.10 32.10 32.10 2.6K
09:19 32.15 32.15 32.15 32.15 1.1K
09:21 32.20 32.20 32.20 32.20 1.4K
09:22 32.15 32.15 32.15 32.15 3.3K
09:23 32.12 32.12 32.12 32.12 0.2K
09:24 32.12 32.12 32.12 32.12 0.6K
09:25 32.17 32.17 32.17 32.17 0.2K
09:27 32.11 32.11 32.11 32.11 0.1K
09:28 32.15 32.16 32.15 32.16 0.0K
09:29 32.12 32.12 32.12 32.12 0.0K
09:30 32.09 32.15 32.09 32.15 10.1K
09:31 32.14 32.14 32.14 32.14 0.0K
09:32 32.08 32.08 32.08 32.08 0.0K
09:33 32.07 32.07 32.05 32.05 1.9K
09:34 32.12 32.12 32.12 32.12 0.0K
09:35 32.12 32.15 32.12 32.15 2.0K
09:36 32.17 32.17 32.17 32.17 3.9K
09:37 32.23 32.23 32.22 32.22 6.1K
09:38 32.22 32.22 32.22 32.22 0.0K
09:39 32.25 32.25 32.22 32.22 3.6K
09:40 32.23 32.23 32.23 32.23 0.5K
09:41 32.25 32.25 32.25 32.25 0.5K
09:42 32.29 32.29 32.25 32.25 3.7K
09:43 32.24 32.24 32.24 32.24 0.7K
09:47 32.30 32.30 32.30 32.30 3.7K
09:52 32.34 32.34 32.34 32.34 3.5K
09:53 32.34 32.34 32.34 32.34 1.2K
09:55 32.32 32.37 32.32 32.37 3.0K
09:56 32.38 32.38 32.38 32.38 0.1K
10:01 32.35 32.35 32.35 32.35 1.5K
10:02 32.38 32.38 32.38 32.38 0.4K
10:05 32.37 32.38 32.37 32.38 3.7K
10:06 32.39 32.39 32.39 32.39 1.7K
10:08 32.34 32.34 32.34 32.34 2.7K
10:11 32.38 32.38 32.38 32.38 1.1K
10:14 32.37 32.37 32.37 32.37 0.2K
10:17 32.39 32.41 32.39 32.41 5.0K
10:18 32.44 32.44 32.44 32.44 1.2K
10:23 32.45 32.45 32.45 32.45 0.3K
10:25 32.46 32.46 32.46 32.46 0.3K
10:29 32.47 32.47 32.47 32.47 0.0K
10:32 32.47 32.47 32.47 32.47 0.1K
10:33 32.47 32.47 32.47 32.47 0.0K
10:34 32.47 32.47 32.47 32.47 0.1K
10:39 32.47 32.47 32.47 32.47 1.5K
10:40 32.47 32.47 32.47 32.47 0.0K
10:41 32.47 32.47 32.47 32.47 0.0K
10:44 32.47 32.47 32.47 32.47 0.4K
10:46 32.43 32.43 32.43 32.43 3.3K
10:48 32.47 32.47 32.47 32.47 0.0K
10:49 32.42 32.42 32.41 32.41 1.3K
10:52 32.42 32.42 32.42 32.42 0.4K
10:53 32.46 32.46 32.46 32.46 0.1K
10:55 32.45 32.45 32.45 32.45 0.0K
10:56 32.39 32.39 32.39 32.39 10.0K
10:59 32.45 32.45 32.45 32.45 1.5K
11:03 32.42 32.42 32.39 32.39 3.1K
11:07 32.37 32.37 32.34 32.34 4.2K
11:08 32.30 32.30 32.30 32.30 3.0K
11:09 32.33 32.33 32.33 32.33 3.0K
11:11 32.39 32.39 32.39 32.39 1.6K
11:13 32.31 32.31 32.31 32.31 10.8K
11:16 32.42 32.42 32.42 32.42 0.1K
11:18 32.36 32.36 32.36 32.36 0.3K
11:29 32.35 32.35 32.35 32.35 1.5K
11:32 32.41 32.41 32.41 32.41 0.3K
11:33 32.40 32.40 32.40 32.40 0.3K
11:34 32.38 32.38 32.38 32.38 0.4K
11:36 32.38 32.38 32.38 32.38 0.2K
11:40 32.35 32.35 32.35 32.35 0.1K
11:41 32.38 32.38 32.38 32.38 0.0K
11:43 32.38 32.38 32.38 32.38 1.0K
11:49 32.44 32.44 32.44 32.44 5.0K
11:53 32.44 32.44 32.44 32.44 0.5K
11:58 32.44 32.44 32.44 32.44 0.0K
12:08 32.39 32.39 32.39 32.39 2.2K
12:09 32.40 32.40 32.40 32.40 0.0K
12:12 32.43 32.43 32.43 32.43 0.0K
12:16 32.39 32.39 32.39 32.39 1.6K
12:20 32.40 32.40 32.40 32.40 0.3K
12:21 32.40 32.40 32.40 32.40 0.0K
12:25 32.41 32.41 32.41 32.41 0.0K
12:28 32.39 32.39 32.39 32.39 5.8K
12:29 32.41 32.41 32.41 32.41 0.5K
12:30 32.41 32.41 32.41 32.41 0.0K
12:35 32.39 32.39 32.39 32.39 0.3K
12:36 32.39 32.39 32.39 32.39 0.2K
12:46 32.40 32.40 32.40 32.40 0.4K
12:49 32.39 32.39 32.39 32.39 0.0K
12:57 32.39 32.39 32.39 32.39 1.6K
13:07 32.39 32.39 32.39 32.39 1.5K
13:19 32.42 32.42 32.42 32.42 4.0K
13:24 32.46 32.46 32.46 32.46 1.7K
13:26 32.47 32.47 32.47 32.47 2.9K
13:31 32.47 32.47 32.47 32.47 0.9K
13:32 32.47 32.47 32.45 32.45 0.3K
13:33 32.44 32.44 32.43 32.43 2.3K
13:42 32.42 32.42 32.42 32.42 0.0K
13:46 32.39 32.39 32.39 32.39 1.0K
13:47 32.38 32.38 32.38 32.38 1.4K
13:49 32.39 32.39 32.39 32.39 0.0K
13:50 32.37 32.37 32.37 32.37 1.0K
13:52 32.37 32.37 32.37 32.37 0.0K
13:53 32.34 32.34 32.34 32.34 0.2K
13:54 32.34 32.34 32.31 32.31 0.6K
14:06 32.29 32.29 32.29 32.29 4.0K
14:13 32.35 32.35 32.35 32.35 0.0K
14:14 32.37 32.37 32.37 32.37 0.2K
14:15 32.38 32.38 32.37 32.37 0.0K
14:31 32.37 32.37 32.37 32.37 0.0K
14:41 32.37 32.37 32.37 32.37 0.1K
14:44 32.37 32.37 32.37 32.37 0.1K
14:56 32.37 32.37 32.37 32.37 0.0K
15:01 32.37 32.37 32.37 32.37 2.1K
15:02 32.37 32.37 32.37 32.37 0.0K
15:06 32.37 32.37 32.35 32.35 0.9K
15:12 32.35 32.35 32.35 32.35 1.3K
15:13 32.34 32.37 32.34 32.37 1.1K
15:14 32.37 32.37 32.37 32.37 0.2K
15:15 32.38 32.38 32.38 32.38 0.6K
15:16 32.35 32.35 32.35 32.35 0.7K
15:22 32.34 32.34 32.34 32.34 0.3K
15:26 32.34 32.34 32.34 32.34 1.4K
15:27 32.33 32.33 32.33 32.33 0.7K
15:29 32.30 32.33 32.30 32.33 3.3K
15:32 32.37 32.37 32.37 32.37 1.9K
15:34 32.35 32.35 32.35 32.35 0.3K
15:35 32.36 32.39 32.36 32.39 1.0K
15:38 32.36 32.36 32.36 32.36 0.0K
15:39 32.33 32.33 32.33 32.33 0.8K
15:50 32.32 32.32 32.31 32.31 1.7K
15:51 32.32 32.32 32.32 32.32 2.5K
15:53 32.33 32.35 32.33 32.35 3.6K
15:55 32.32 32.32 32.32 32.32 0.5K
15:56 32.34 32.34 32.34 32.34 0.1K
16:01 32.29 32.29 32.29 32.29 1.5K
16:07 32.31 32.31 32.31 32.31 0.0K
16:08 32.32 32.32 32.32 32.32 0.0K
16:14 32.30 32.30 32.30 32.30 0.3K
16:15 32.28 32.28 32.28 32.28 0.4K
16:17 32.27 32.27 32.27 32.27 0.6K
16:30 32.31 32.31 32.31 32.31 0.2K
16:36 32.25 32.25 32.25 32.25 0.1K
16:37 32.25 32.25 32.25 32.25 1.2K
16:39 32.31 32.33 32.31 32.33 0.5K
16:42 32.33 32.33 32.33 32.33 0.0K
16:48 32.34 32.34 32.34 32.34 0.0K
16:49 32.36 32.36 32.36 32.36 0.0K
16:50 32.36 32.36 32.36 32.36 1.0K
16:53 32.38 32.38 32.38 32.38 0.0K
17:03 32.39 32.39 32.39 32.39 0.3K
17:04 32.39 32.39 32.39 32.39 0.7K
17:05 32.40 32.40 32.40 32.40 0.5K
17:07 32.40 32.40 32.40 32.40 0.0K
17:10 32.38 32.38 32.38 32.38 0.8K
17:14 32.36 32.36 32.36 32.36 0.1K
17:15 32.39 32.39 32.39 32.39 0.2K
17:19 32.39 32.39 32.39 32.39 1.0K
17:20 32.39 32.39 32.39 32.39 0.6K
17:22 32.39 32.39 32.39 32.39 0.0K
17:29 32.41 32.41 32.41 32.41 0.0K
17:30 32.41 32.41 32.41 32.41 22.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし