S Enjoy Service Group Co Ltd (1755)

1755
🏛️ 香港 →
2.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:55 2.80 2.80 2.80 2.80 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 2.80 2.80 2.80 2.80 0.0M
2025-09-25 2.80 2.80 2.80 2.80 0.0M
2025-09-24 2.80 2.80 2.80 2.80 0.0M
2025-09-23 2.80 2.80 2.80 2.80 0.0M
2025-09-22 2.80 2.80 2.80 2.80 0.0M
2025-09-19 2.80 2.80 2.80 2.80 0.0M
2025-09-18 2.80 2.80 2.80 2.80 0.0M
2025-09-17 2.80 2.80 2.80 2.80 0.0M
2025-09-16 2.80 2.80 2.80 2.80 0.0M
2025-09-15 2.80 2.80 2.80 2.80 0.0M
2025-09-12 2.80 2.80 2.80 2.80 0.0M
2025-09-11 2.80 2.80 2.80 2.80 0.0M
2025-09-10 2.80 2.80 2.80 2.80 0.0M
2025-09-09 2.80 2.80 2.80 2.80 0.0M
2025-09-08 2.80 2.80 2.80 2.80 0.0M
2025-09-06 2.80 2.80 2.80 2.80 0.0M
2025-09-05 2.80 2.80 2.80 2.80 0.0M
2025-09-04 2.80 2.80 2.80 2.80 0.0M
2025-09-03 2.80 2.80 2.80 2.80 0.0M
2025-09-02 2.80 2.80 2.80 2.80 0.0M
2025-09-01 2.80 2.80 2.80 2.80 0.0M
2025-08-29 2.80 2.80 2.80 2.80 0.0M
2025-08-28 2.80 2.80 2.80 2.80 0.0M
2025-08-27 2.80 2.80 2.80 2.80 0.0M
2025-08-26 2.80 2.80 2.80 2.80 0.0M
2025-08-25 2.80 2.80 2.80 2.80 0.0M
2025-08-22 2.80 2.80 2.80 2.80 0.0M
2025-08-21 2.80 2.80 2.80 2.80 0.0M
2025-08-20 2.80 2.80 2.80 2.80 0.0M
2025-08-19 2.80 2.80 2.80 2.80 0.0M
2025-08-18 2.80 2.80 2.80 2.80 0.0M
2025-08-15 2.80 2.80 2.80 2.80 0.0M
2025-08-14 2.80 2.80 2.80 2.80 0.0M
2025-08-13 2.80 2.80 2.80 2.80 0.0M
2025-08-12 2.80 2.80 2.80 2.80 0.0M
2025-08-11 2.80 2.80 2.80 2.80 0.0M
2025-08-08 2.80 2.80 2.80 2.80 0.0M
2025-08-07 2.80 2.80 2.80 2.80 0.0M
2025-08-06 2.80 2.80 2.80 2.80 0.0M
2025-08-05 2.80 2.80 2.80 2.80 0.0M
2025-08-04 2.80 2.80 2.80 2.80 0.0M
2025-08-02 2.80 2.80 2.80 2.80 0.0M
2025-08-01 2.80 2.80 2.80 2.80 0.0M
2025-07-31 2.80 2.80 2.80 2.80 0.0M
2025-07-30 2.80 2.80 2.80 2.80 0.0M
2025-07-29 2.80 2.80 2.80 2.80 0.0M
2025-07-28 2.80 2.80 2.80 2.80 0.0M
2025-07-25 2.80 2.80 2.80 2.80 0.0M
2025-07-24 2.80 2.80 2.80 2.80 0.0M
2025-07-23 2.80 2.80 2.80 2.80 0.0M
2025-07-22 2.80 2.80 2.80 2.80 0.0M
2025-07-21 2.80 2.80 2.80 2.80 0.0M
2025-07-18 2.80 2.80 2.80 2.80 0.0M
2025-07-17 2.80 2.80 2.80 2.80 0.0M
2025-07-16 2.80 2.80 2.80 2.80 0.0M
2025-07-15 2.80 2.80 2.80 2.80 0.0M
2025-07-14 2.80 2.80 2.80 2.80 0.0M
2025-07-11 2.80 2.80 2.80 2.80 0.0M
2025-07-10 2.80 2.80 2.80 2.80 0.0M
2025-07-09 2.80 2.80 2.80 2.80 0.0M
2025-07-08 2.80 2.80 2.80 2.80 0.0M
2025-07-07 2.80 2.80 2.80 2.80 0.0M
2025-07-04 2.80 2.80 2.80 2.80 0.0M
2025-07-03 2.80 2.80 2.80 2.80 0.0M
2025-07-02 2.80 2.80 2.80 2.80 0.0M
2025-06-30 2.80 2.80 2.80 2.80 0.0M
2025-06-29 2.80 2.80 2.80 2.80 0.0M
2025-06-27 2.80 2.80 2.80 2.80 0.0M
2025-06-26 2.80 2.80 2.80 2.80 0.0M
2025-06-25 2.80 2.80 2.80 2.80 0.0M
2025-06-24 2.80 2.80 2.80 2.80 0.0M
2025-06-23 2.80 2.80 2.80 2.80 0.0M
2025-06-20 2.80 2.80 2.80 2.80 0.0M
2025-06-19 2.80 2.80 2.80 2.80 0.0M
2025-06-18 2.80 2.80 2.80 2.80 0.0M
2025-06-17 2.80 2.80 2.80 2.80 0.0M
2025-06-16 2.80 2.80 2.80 2.80 0.0M
2025-06-13 2.80 2.80 2.80 2.80 0.0M
2025-06-12 2.80 2.80 2.80 2.80 0.0M
2025-06-11 2.80 2.80 2.80 2.80 0.0M
2025-06-10 2.80 2.80 2.80 2.80 0.0M
2025-06-09 2.80 2.80 2.80 2.80 0.0M
2025-06-06 2.80 2.80 2.80 2.80 0.0M
2025-06-05 2.80 2.80 2.80 2.80 0.0M
2025-06-04 2.80 2.80 2.80 2.80 0.0M
2025-06-03 2.80 2.80 2.80 2.80 0.0M
2025-06-02 2.80 2.80 2.80 2.80 0.0M
2025-05-30 2.80 2.80 2.80 2.80 0.0M
2025-05-29 2.80 2.80 2.80 2.80 0.0M
2025-05-28 2.80 2.80 2.80 2.80 0.0M
2025-05-27 2.80 2.80 2.80 2.80 0.0M
2025-05-26 2.80 2.80 2.80 2.80 0.0M
2025-05-24 2.80 2.80 2.80 2.80 0.0M
2025-05-23 2.80 2.80 2.80 2.80 0.0M
2025-05-22 2.80 2.80 2.80 2.80 0.0M
2025-05-21 2.80 2.80 2.80 2.80 0.0M
2025-05-20 2.80 2.80 2.80 2.80 0.0M
2025-05-19 2.80 2.80 2.80 2.80 0.0M
2025-05-16 2.80 2.80 2.80 2.80 0.0M
2025-05-15 2.80 2.80 2.80 2.80 0.0M
2025-05-14 2.80 2.80 2.80 2.80 0.0M
2025-05-13 2.80 2.80 2.80 2.80 0.0M
2025-05-12 2.80 2.80 2.80 2.80 0.0M
2025-05-09 2.80 2.80 2.80 2.80 0.0M
2025-05-08 2.80 2.80 2.80 2.80 0.0M
2025-05-07 2.80 2.80 2.80 2.80 0.0M
2025-05-06 2.80 2.80 2.80 2.80 0.0M
2025-05-02 2.80 2.80 2.80 2.80 0.0M
2025-04-30 2.80 2.80 2.80 2.80 0.0M
2025-04-29 2.80 2.80 2.80 2.80 0.0M
2025-04-28 2.80 2.80 2.80 2.80 0.0M
2025-04-25 2.80 2.80 2.80 2.80 0.0M
2025-04-24 2.80 2.80 2.80 2.80 0.0M
2025-04-23 2.80 2.80 2.80 2.80 0.0M
2025-04-22 2.80 2.80 2.80 2.80 0.0M
2025-04-17 2.80 2.80 2.80 2.80 0.0M
2025-04-16 2.80 2.80 2.80 2.80 0.0M
2025-04-15 2.80 2.80 2.80 2.80 0.0M
2025-04-14 2.80 2.80 2.80 2.80 0.0M
2025-04-11 2.80 2.80 2.80 2.80 0.0M
2025-04-10 2.80 2.80 2.80 2.80 0.0M
2025-04-09 2.80 2.80 2.80 2.80 0.0M
2025-04-08 2.80 2.80 2.80 2.80 0.0M
2025-04-07 2.80 2.80 2.80 2.80 0.0M
2025-04-03 2.80 2.80 2.80 2.80 0.0M
2025-04-02 2.80 2.80 2.80 2.80 0.0M
2025-04-01 2.80 2.80 2.80 2.80 0.0M
2025-03-31 2.90 2.90 2.80 2.80 1.3M
2025-03-28 3.00 3.02 2.95 2.95 0.7M
2025-03-27 2.90 3.03 2.90 3.02 0.4M
2025-03-26 2.88 2.96 2.88 2.93 0.5M
2025-03-25 2.89 2.96 2.87 2.92 0.4M
2025-03-24 2.92 2.97 2.86 2.89 1.3M
2025-03-21 2.96 3.00 2.88 2.94 1.2M
2025-03-20 3.02 3.05 2.95 2.96 7.9M
2025-03-19 3.40 3.40 3.31 3.35 0.3M
2025-03-18 3.40 3.50 3.36 3.40 0.6M
2025-03-17 3.24 3.41 3.24 3.33 0.9M
2025-03-14 3.10 3.28 3.10 3.21 1.1M
2025-03-13 3.10 3.12 3.08 3.10 0.4M
2025-03-12 3.14 3.15 3.06 3.12 0.7M
2025-03-11 3.06 3.12 3.03 3.07 1.1M
2025-03-10 3.10 3.10 3.02 3.10 0.3M
2025-03-07 3.02 3.15 2.98 3.10 1.0M
2025-03-06 3.13 3.18 3.03 3.09 2.8M
2025-03-05 3.05 3.15 3.05 3.12 0.3M
2025-03-04 3.02 3.11 3.02 3.06 0.4M
2025-03-03 3.14 3.22 3.08 3.08 0.5M
2025-02-28 3.10 3.14 3.01 3.07 0.3M
2025-02-27 3.06 3.15 3.00 3.14 0.8M
2025-02-26 2.97 3.06 2.93 3.00 2.4M
2025-02-25 3.06 3.06 2.92 2.94 0.8M
2025-02-24 2.92 3.16 2.90 3.05 1.0M
2025-02-21 2.90 2.93 2.86 2.92 0.5M
2025-02-20 2.88 2.91 2.81 2.90 0.7M
2025-02-19 2.86 2.93 2.86 2.93 0.3M
2025-02-18 2.86 2.91 2.83 2.90 0.5M
2025-02-17 2.89 2.90 2.83 2.85 1.2M
2025-02-14 2.96 2.96 2.82 2.89 2.8M
2025-02-13 2.98 3.02 2.93 2.95 1.4M
2025-02-12 2.91 3.00 2.87 2.96 1.2M
2025-02-11 3.00 3.00 2.88 2.91 0.3M
2025-02-10 2.98 3.03 2.97 3.00 1.8M
2025-02-07 2.96 3.03 2.96 2.98 0.4M
2025-02-06 3.00 3.03 2.96 3.00 0.7M
2025-02-05 2.95 3.00 2.92 3.00 0.1M
2025-02-04 3.00 3.05 2.95 2.99 0.7M
2025-02-03 2.95 2.95 2.91 2.91 0.0M
2025-01-28 2.95 3.00 2.95 2.95 0.0M
2025-01-27 2.95 3.00 2.93 2.95 0.0M
2025-01-24 2.95 2.98 2.93 2.94 0.2M
2025-01-23 2.92 3.04 2.92 2.97 0.0M
2025-01-22 2.88 3.05 2.87 2.95 1.1M
2025-01-21 2.81 2.88 2.81 2.87 0.2M
2025-01-20 2.85 2.85 2.77 2.78 0.2M
2025-01-17 2.81 2.85 2.76 2.81 0.6M
2025-01-16 2.83 2.86 2.81 2.81 0.2M
2025-01-15 2.85 2.85 2.80 2.80 0.3M
2025-01-14 2.87 2.88 2.84 2.85 0.2M
2025-01-13 2.84 2.85 2.84 2.84 0.1M
2025-01-10 2.88 2.88 2.83 2.83 0.4M
2025-01-09 2.86 2.90 2.86 2.87 0.3M
2025-01-08 2.92 2.93 2.87 2.88 0.6M
2025-01-07 2.93 2.93 2.90 2.91 0.6M
2025-01-06 2.97 2.98 2.92 2.92 0.3M
2025-01-03 2.98 3.01 2.93 2.96 0.2M
2025-01-02 3.05 3.05 2.93 2.98 0.2M