S A Tech Software India Ltd (SATW)

SATW
🏛️ インド →
56.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:37 62.30 62.30 62.30 62.30 1.0K
09:45 64.65 64.65 64.65 64.65 6.0K
09:47 64.65 64.65 64.65 64.65 1.0K
09:54 64.55 64.55 64.55 64.55 1.0K
09:56 64.60 64.60 64.60 64.60 1.0K
10:00 61.00 61.00 61.00 61.00 3.0K
10:01 61.00 61.00 61.00 61.00 1.0K
10:24 61.50 61.50 61.50 61.50 1.0K
10:32 61.55 61.55 61.55 61.55 1.0K
10:54 62.00 62.00 62.00 62.00 1.0K
11:01 64.00 64.00 64.00 64.00 1.0K
11:25 64.00 64.00 64.00 64.00 2.0K
11:32 64.60 64.60 64.60 64.60 1.0K
11:34 64.65 64.65 64.65 64.65 3.0K
11:38 62.55 62.55 62.55 62.55 6.0K
11:47 62.60 62.60 62.60 62.60 1.0K
11:51 64.65 64.65 64.65 64.65 1.0K
12:11 62.60 62.60 62.60 62.60 4.0K
12:22 62.65 62.65 62.65 62.65 4.0K
13:38 62.60 62.60 62.60 62.60 1.0K
13:42 63.00 63.00 63.00 63.00 1.0K
13:52 64.00 64.00 64.00 64.00 1.0K
14:42 64.50 64.50 64.50 64.50 1.0K
15:09 64.65 64.65 64.65 64.65 1.0K
15:26 64.50 64.50 64.50 64.50 1.0K
15:29 64.55 64.55 64.55 64.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし