S A Tech Software India Ltd (SATW)

SATW
🏛️ インド →
56.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 64.00 64.00 64.00 64.00 5.0K
09:38 64.00 64.00 64.00 64.00 1.0K
09:46 64.00 64.00 64.00 64.00 1.0K
09:47 64.00 64.00 64.00 64.00 2.0K
09:49 64.00 64.00 64.00 64.00 2.0K
09:52 64.00 64.00 64.00 64.00 1.0K
09:55 64.00 64.00 64.00 64.00 2.0K
09:59 64.00 64.00 64.00 64.00 1.0K
10:01 64.00 64.00 64.00 64.00 1.0K
10:03 64.00 64.00 64.00 64.00 2.0K
10:04 64.00 64.00 64.00 64.00 1.0K
10:17 64.00 64.00 64.00 64.00 2.0K
10:19 64.00 64.00 64.00 64.00 1.0K
10:28 64.00 64.00 64.00 64.00 4.0K
10:31 64.00 64.00 64.00 64.00 1.0K
10:35 64.00 64.00 64.00 64.00 6.0K
10:40 65.00 65.00 65.00 65.00 1.0K
10:49 64.00 64.00 64.00 64.00 1.0K
10:50 64.00 64.00 64.00 64.00 1.0K
10:53 64.00 64.00 64.00 64.00 1.0K
10:55 64.05 64.05 64.05 64.05 1.0K
11:15 64.00 64.00 64.00 64.00 7.0K
12:13 64.05 64.05 64.05 64.05 2.0K
12:35 65.80 66.40 65.80 66.40 5.0K
12:36 70.70 70.70 70.70 70.70 7.0K
12:37 70.70 70.70 70.70 70.70 1.0K
12:38 69.90 69.90 69.90 69.90 2.0K
12:39 70.70 70.70 70.70 70.70 1.0K
12:44 70.70 70.70 70.70 70.70 8.0K
12:45 70.70 70.70 70.70 70.70 1.0K
12:46 70.70 70.70 70.70 70.70 1.0K
12:49 70.70 70.70 70.70 70.70 1.0K
12:56 70.70 70.70 70.70 70.70 1.0K
13:00 70.50 70.50 70.50 70.50 1.0K
13:18 70.30 70.30 70.00 70.00 2.0K
13:28 70.50 70.70 70.50 70.70 7.0K
13:29 70.70 70.70 70.70 70.70 1.0K
13:32 70.70 70.70 70.70 70.70 1.0K
13:37 70.70 70.70 70.70 70.70 1.0K
13:40 70.70 70.70 70.70 70.70 1.0K
13:54 70.70 70.70 70.70 70.70 19.0K
14:17 70.70 70.70 70.70 70.70 1.0K
14:19 70.70 70.70 70.70 70.70 1.0K
14:33 70.70 70.70 70.70 70.70 4.0K
14:36 70.70 70.70 69.00 69.00 2.0K
14:38 69.00 69.00 69.00 69.00 1.0K
15:11 70.70 70.70 70.70 70.70 1.0K
15:12 70.70 70.70 70.70 70.70 1.0K
15:16 70.70 70.70 70.70 70.70 2.0K
15:17 70.70 70.70 70.70 70.70 1.0K
15:24 70.70 70.70 70.70 70.70 2.0K
15:29 70.70 70.70 70.70 70.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし