S A Tech Software India Ltd (SATW)

SATW
🏛️ インド →
56.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 57.55 57.55 57.55 57.55 3.0K
09:22 57.55 57.55 57.55 57.55 1.0K
09:32 57.55 57.55 57.55 57.55 5.0K
09:33 57.55 57.55 57.55 57.55 1.0K
09:36 57.55 57.55 57.55 57.55 2.0K
09:40 57.55 57.55 57.55 57.55 1.0K
09:42 57.55 57.55 57.55 57.55 1.0K
09:44 57.55 57.55 57.55 57.55 2.0K
09:45 57.55 57.55 57.55 57.55 4.0K
09:46 57.55 57.55 57.55 57.55 1.0K
09:47 57.55 58.00 57.55 58.00 35.0K
09:49 60.00 60.00 60.00 60.00 5.0K
09:50 59.95 60.00 59.95 60.00 2.0K
09:51 60.00 60.00 59.00 59.00 7.0K
09:54 59.00 59.00 59.00 59.00 1.0K
09:56 61.95 61.95 61.95 61.95 1.0K
09:57 62.00 62.00 62.00 62.00 2.0K
09:58 61.00 61.00 61.00 61.00 1.0K
09:59 61.00 61.00 61.00 61.00 2.0K
10:00 61.60 61.60 61.60 61.60 1.0K
10:01 62.00 62.00 62.00 62.00 5.0K
10:05 61.90 61.90 61.90 61.90 1.0K
10:07 61.90 61.90 61.90 61.90 2.0K
10:18 61.90 61.90 61.90 61.90 1.0K
10:20 61.90 61.90 61.90 61.90 1.0K
10:21 59.00 59.00 59.00 59.00 8.0K
10:30 58.40 58.40 58.40 58.40 2.0K
10:31 58.35 58.35 58.25 58.25 2.0K
10:35 61.90 61.90 61.90 61.90 5.0K
10:36 63.35 63.35 63.35 63.35 5.0K
10:39 63.35 63.35 63.35 63.35 1.0K
10:40 63.55 63.55 63.55 63.55 1.0K
10:41 63.55 63.55 63.55 63.55 2.0K
10:42 63.55 63.55 63.55 63.55 1.0K
10:44 63.55 63.55 63.55 63.55 1.0K
10:46 63.00 63.00 63.00 63.00 2.0K
10:47 63.50 63.55 63.50 63.55 3.0K
10:53 63.55 63.55 63.55 63.55 1.0K
10:56 63.55 63.55 63.55 63.55 2.0K
10:58 63.55 63.55 63.55 63.55 2.0K
11:18 62.00 62.00 62.00 62.00 1.0K
11:25 63.50 63.50 63.50 63.50 1.0K
12:09 63.35 63.35 63.35 63.35 3.0K
12:23 63.30 63.30 63.30 63.30 1.0K
12:25 63.00 63.00 63.00 63.00 1.0K
12:35 63.00 63.00 63.00 63.00 1.0K
12:48 62.00 62.00 62.00 62.00 2.0K
12:56 61.20 61.20 61.20 61.20 4.0K
13:24 61.95 61.95 61.95 61.95 3.0K
14:19 61.95 61.95 61.95 61.95 1.0K
14:28 62.50 62.50 62.50 62.50 3.0K
14:54 62.00 62.00 61.75 61.75 2.0K
14:59 62.00 62.00 62.00 62.00 2.0K
15:07 63.55 63.55 63.55 63.55 7.0K
15:08 63.55 63.55 63.55 63.55 1.0K
15:09 63.55 63.55 63.55 63.55 1.0K
15:10 63.55 63.55 63.55 63.55 1.0K
15:11 63.55 63.55 63.55 63.55 1.0K
15:21 63.55 63.55 63.55 63.55 1.0K
15:27 63.55 63.55 63.55 63.55 1.0K
15:29 63.55 63.55 63.55 63.55 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし