ライダー・システム (R)

R
🏛️ アメリカ →
186.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:47 182.37 182.42 182.37 182.42 3.0K
09:48 182.47 182.58 182.47 182.58 1.6K
09:49 182.58 182.65 182.58 182.64 0.6K
09:50 182.54 182.54 182.54 182.54 0.6K
09:51 182.27 182.27 182.27 182.27 0.5K
09:55 182.23 182.23 182.23 182.23 2.5K
09:58 182.50 182.55 182.50 182.55 0.4K
10:00 183.15 183.76 183.15 183.76 4.0K
10:01 183.88 184.29 183.87 184.29 4.2K
10:02 184.19 185.00 184.19 185.00 2.1K
10:03 184.88 184.88 184.88 184.88 0.3K
10:04 185.35 185.35 185.35 185.35 0.5K
10:05 184.37 184.37 184.37 184.37 0.5K
10:08 184.84 185.00 184.84 185.00 0.3K
10:09 185.00 185.00 185.00 185.00 0.2K
10:10 185.32 185.33 185.09 185.33 3.4K
10:11 185.32 185.63 185.32 185.55 3.8K
10:14 185.60 185.68 185.42 185.47 2.8K
10:15 185.55 185.55 185.46 185.46 0.6K
10:16 185.60 185.97 185.60 185.97 1.3K
10:17 185.50 186.00 185.50 186.00 1.5K
10:18 185.22 185.22 185.22 185.22 1.7K
10:20 185.11 185.11 185.11 185.11 0.1K
10:21 185.00 185.00 185.00 185.00 0.5K
10:24 185.13 185.13 185.13 185.13 0.3K
10:25 185.70 185.70 185.70 185.70 1.7K
10:29 185.97 185.97 185.97 185.97 0.7K
10:30 186.06 186.20 186.06 186.20 1.9K
10:32 186.40 186.40 186.29 186.29 1.3K
10:34 186.79 186.79 186.79 186.79 0.8K
10:36 186.83 186.83 186.83 186.83 0.5K
10:37 187.11 187.29 187.11 187.29 2.5K
10:39 187.27 187.29 187.23 187.29 2.4K
10:40 187.31 187.51 187.31 187.42 1.6K
10:42 187.32 187.32 187.32 187.32 0.5K
10:43 187.42 187.42 187.18 187.33 1.5K
10:44 187.34 187.49 187.23 187.49 1.6K
10:45 187.49 187.49 187.44 187.44 2.9K
10:46 187.62 187.74 187.53 187.74 0.7K
10:47 187.61 187.61 187.50 187.50 3.1K
10:48 187.56 187.56 187.56 187.56 0.2K
10:49 187.53 187.53 187.53 187.53 1.1K
10:50 187.88 188.00 187.88 188.00 1.4K
10:51 187.78 187.78 187.77 187.77 1.8K
10:52 187.75 187.75 187.75 187.75 0.9K
10:54 188.04 188.04 188.03 188.04 3.2K
10:55 188.43 188.43 188.43 188.43 2.7K
10:56 188.33 188.33 188.24 188.24 0.4K
10:58 188.21 188.21 188.20 188.20 1.5K
11:00 187.98 188.30 187.98 188.30 6.0K
11:01 188.85 188.85 188.02 188.02 2.7K
11:02 187.57 187.57 187.18 187.18 1.6K
11:03 186.60 186.60 186.60 186.60 1.2K
11:04 185.95 186.38 185.42 185.42 5.3K
11:05 185.79 185.79 185.79 185.79 1.2K
11:06 185.77 186.62 185.77 186.62 0.7K
11:07 186.67 187.09 186.67 187.09 2.6K
11:08 187.26 187.26 187.26 187.26 0.5K
11:09 187.26 187.64 187.26 187.64 0.5K
11:10 187.28 187.28 187.28 187.28 0.3K
11:11 187.60 187.60 187.59 187.59 0.9K
11:12 187.24 187.24 186.75 186.75 2.7K
11:13 186.73 186.73 186.73 186.73 0.9K
11:14 186.80 187.55 186.80 187.46 3.1K
11:15 187.49 187.89 187.23 187.89 2.7K
11:16 187.89 187.93 187.15 187.93 3.8K
11:17 187.55 188.65 187.55 188.28 4.1K
11:18 188.63 188.86 188.25 188.85 3.2K
11:19 188.65 188.91 188.65 188.86 1.4K
11:20 188.57 188.57 188.15 188.57 6.0K
11:21 188.57 189.35 188.33 189.35 8.6K
11:22 188.98 189.35 188.55 188.55 4.6K
11:23 188.47 188.47 188.47 188.47 0.4K
11:24 188.20 188.20 188.20 188.20 1.0K
11:29 187.81 188.26 187.75 187.75 2.7K
11:30 187.98 188.38 187.84 188.02 3.1K
11:31 188.48 188.48 188.41 188.44 1.1K
11:32 188.44 188.76 188.32 188.76 1.9K
11:33 188.83 188.83 188.83 188.82 0.5K
11:34 188.60 189.19 188.53 188.66 2.0K
11:35 188.72 188.75 188.22 188.22 1.9K
11:38 188.32 188.32 188.32 188.32 0.3K
11:39 188.53 188.53 188.53 188.53 1.3K
11:42 188.50 188.79 188.47 188.58 1.3K
11:43 188.72 188.99 188.71 188.88 1.9K
11:44 188.92 188.92 188.58 188.89 1.5K
11:45 188.91 189.09 188.62 188.62 1.8K
11:47 188.62 188.62 188.61 188.61 3.2K
11:48 188.38 188.38 188.38 188.38 0.9K
11:49 187.85 188.08 187.85 188.08 2.3K
11:50 187.93 187.93 187.93 187.93 1.7K
11:57 187.14 187.54 187.08 187.54 0.7K
11:58 187.16 187.27 186.75 187.22 1.6K
11:59 187.31 187.55 187.31 187.35 1.9K
12:02 188.02 188.02 188.02 188.02 0.6K
12:03 187.91 188.05 187.84 188.05 1.7K
12:04 187.90 188.22 187.66 188.00 2.1K
12:05 188.12 188.18 187.81 187.81 1.9K
12:06 187.80 187.80 187.80 187.80 0.5K
12:08 188.03 188.03 188.03 188.03 0.7K
12:10 187.79 188.07 187.79 188.05 1.3K
12:11 188.15 188.17 188.15 188.15 3.8K
12:15 188.12 188.17 188.12 188.17 1.0K
12:16 188.03 188.03 188.03 188.03 0.1K
12:17 188.10 188.16 188.10 188.16 0.7K
12:18 187.77 187.77 187.77 187.77 0.7K
12:19 187.86 187.86 187.86 187.86 0.3K
12:24 187.49 187.49 187.49 187.49 0.9K
12:26 187.47 187.47 187.47 187.47 0.3K
12:29 187.47 187.47 187.47 187.47 0.3K
12:30 187.13 187.13 187.13 187.13 0.6K
12:33 187.59 187.59 187.59 187.59 0.3K
12:35 187.51 187.64 187.51 187.64 0.7K
12:36 187.49 187.81 187.49 187.81 0.5K
12:37 187.74 187.74 187.74 187.74 0.5K
12:40 187.85 187.85 187.85 187.85 1.3K
12:45 187.70 187.70 187.70 187.70 0.4K
12:48 187.48 187.48 187.48 187.48 1.1K
12:50 187.58 187.58 187.58 187.58 0.7K
12:51 187.47 187.47 187.47 187.47 0.6K
12:52 187.30 187.43 187.30 187.43 2.1K
12:57 187.19 187.19 187.19 187.19 0.2K
12:58 187.14 187.14 187.14 187.14 1.9K
13:01 187.85 187.85 187.85 187.85 1.1K
13:08 188.09 188.09 188.09 188.09 0.6K
13:16 187.93 187.93 187.93 187.93 0.5K
13:18 187.98 187.98 187.93 187.93 0.6K
13:22 187.69 187.69 187.69 187.69 1.3K
13:27 187.74 187.74 187.74 187.74 0.3K
13:28 187.85 187.85 187.85 187.85 0.6K
13:31 187.77 187.77 187.77 187.77 0.7K
13:33 188.07 188.07 188.07 188.07 1.1K
13:34 188.18 188.18 188.18 188.18 0.3K
13:37 188.06 188.06 188.06 188.06 0.3K
13:38 188.02 188.05 188.02 188.05 0.7K
13:45 188.17 188.17 188.17 188.17 1.3K
13:51 188.05 188.05 188.05 188.05 1.0K
13:52 187.72 187.72 187.72 187.72 1.0K
13:57 187.55 187.55 187.55 187.55 1.1K
13:58 187.51 187.51 187.51 187.51 1.5K
14:00 187.33 187.33 187.33 187.33 0.8K
14:01 187.27 187.27 187.27 187.27 1.4K
14:05 187.16 187.16 187.16 187.16 0.7K
14:08 186.99 186.99 186.99 186.99 1.1K
14:12 187.07 187.07 187.07 187.07 1.8K
14:20 186.92 186.92 186.92 186.92 1.4K
14:29 187.04 187.04 187.04 187.04 0.9K
14:30 187.00 187.00 187.00 187.00 2.1K
14:35 186.75 186.75 186.75 186.75 1.0K
14:44 186.77 186.77 186.77 186.77 0.5K
14:46 186.97 186.97 186.97 186.97 1.0K
14:48 187.05 187.05 187.05 187.05 0.4K
14:49 186.89 186.89 186.89 186.89 1.5K
14:53 187.07 187.07 187.07 187.07 0.8K
14:55 186.95 186.95 186.95 186.95 1.3K
15:00 187.04 187.04 187.04 187.04 0.4K
15:03 186.85 186.85 186.85 186.85 0.3K
15:06 187.06 187.06 187.06 187.06 0.7K
15:08 186.92 186.92 186.91 186.91 1.6K
15:09 186.99 186.99 186.99 186.99 1.0K
15:10 187.00 187.00 187.00 187.00 2.0K
15:12 187.08 187.08 187.08 187.08 0.4K
15:15 186.98 186.98 186.98 186.98 0.4K
15:17 186.87 186.87 186.87 186.87 0.6K
15:18 186.99 186.99 186.99 186.99 0.9K
15:20 187.04 187.04 187.04 187.04 0.4K
15:22 187.01 187.01 187.01 187.01 0.5K
15:24 187.07 187.07 187.07 187.07 0.3K
15:26 187.01 187.01 187.01 187.01 0.2K
15:27 186.95 186.95 186.32 186.32 3.8K
15:28 186.80 186.80 186.80 186.80 2.4K
15:31 186.72 186.72 186.72 186.72 1.0K
15:33 186.63 186.63 186.63 186.63 2.2K
15:38 186.50 186.54 186.50 186.54 4.2K
15:43 186.41 186.41 186.41 186.41 1.8K
15:44 186.31 186.31 186.31 186.31 2.0K
15:48 186.62 186.62 186.62 186.62 0.5K
15:49 186.67 186.67 186.62 186.62 1.7K
15:50 186.72 187.07 186.72 187.07 2.5K
15:51 186.98 187.03 186.98 187.03 2.4K
15:53 187.08 187.12 187.08 187.12 2.2K
15:54 187.30 187.30 187.15 187.15 1.5K
15:55 187.24 187.24 187.07 187.07 4.8K
15:56 186.70 186.70 186.69 186.69 1.7K
15:57 186.64 186.64 186.64 186.64 1.1K
15:58 186.63 186.67 186.52 186.64 6.3K
15:59 186.66 186.77 186.61 186.61 45.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし