ライダー・システム (R)

R
🏛️ アメリカ →
188.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 170.46 170.46 170.46 170.46 2.0K
09:36 170.77 170.77 170.77 170.77 1.1K
09:53 170.33 170.33 170.33 170.33 0.6K
09:55 170.73 170.73 170.73 170.73 0.6K
09:59 170.79 170.79 170.79 170.79 0.5K
10:02 170.83 170.83 170.83 170.83 2.3K
10:09 170.22 170.22 170.19 170.19 2.5K
10:10 169.71 169.71 169.71 169.71 0.6K
10:12 169.65 169.65 169.65 169.65 1.0K
10:16 169.88 170.05 169.88 170.01 1.9K
10:18 170.01 170.01 170.01 170.01 0.9K
10:23 170.40 170.40 170.40 170.40 5.6K
10:29 170.35 170.35 170.35 170.35 1.0K
10:32 170.36 170.36 170.36 170.36 1.9K
10:42 170.15 170.15 170.08 170.08 0.7K
10:43 170.19 170.21 170.19 170.21 2.5K
11:00 169.88 169.97 169.88 169.97 2.2K
11:03 169.96 169.96 169.96 169.96 0.4K
11:08 169.72 169.72 169.72 169.72 0.1K
11:09 169.86 170.00 169.86 170.00 1.7K
11:16 170.06 170.06 170.06 170.06 0.1K
11:17 169.86 169.86 169.86 169.86 0.4K
11:18 170.09 170.09 170.09 170.09 0.5K
11:21 170.06 170.06 170.06 170.06 0.5K
11:22 170.09 170.11 170.09 170.11 0.3K
11:23 170.18 170.20 170.01 170.20 5.0K
11:32 170.22 170.22 170.20 170.20 0.7K
11:38 170.10 170.10 170.10 170.10 0.3K
11:39 170.20 170.20 170.20 170.20 0.5K
11:42 169.81 169.81 169.76 169.76 2.1K
11:44 169.85 169.85 169.85 169.85 0.1K
11:45 169.83 170.04 169.83 170.04 1.7K
11:46 170.04 170.04 170.04 170.04 0.5K
11:48 169.90 169.90 169.90 169.90 0.3K
11:50 169.82 169.82 169.82 169.82 0.9K
11:52 169.58 169.58 169.58 169.58 1.1K
11:53 169.44 169.44 169.44 169.44 1.3K
11:54 169.39 169.39 169.39 169.39 1.3K
11:55 169.67 169.67 169.67 169.67 5.6K
11:58 169.68 169.68 169.68 169.68 0.6K
12:01 169.81 169.81 169.81 169.81 0.4K
12:03 169.74 169.74 169.74 169.74 2.4K
12:07 169.80 169.80 169.80 169.80 3.1K
12:12 169.72 169.72 169.72 169.72 1.0K
12:15 169.81 169.81 169.81 169.81 0.5K
12:19 169.93 169.93 169.93 169.93 2.4K
12:26 169.41 169.41 169.41 169.41 1.5K
12:29 169.12 169.12 169.12 169.12 0.9K
12:33 169.24 169.24 169.24 169.24 1.3K
12:38 169.25 169.25 169.25 169.25 3.5K
12:39 169.03 169.03 169.03 169.03 1.1K
12:40 168.71 168.71 168.71 168.71 0.9K
12:49 168.97 168.97 168.97 168.97 0.6K
12:52 168.94 168.94 168.94 168.94 1.0K
12:56 168.90 168.90 168.90 168.90 0.6K
12:59 168.89 168.89 168.89 168.89 0.4K
13:02 168.86 168.95 168.86 168.90 8.4K
13:09 168.95 168.95 168.95 168.95 3.2K
13:23 168.74 168.74 168.74 168.74 0.2K
13:24 168.74 168.74 168.74 168.74 0.8K
13:31 168.81 168.84 168.81 168.84 2.5K
13:34 168.78 168.78 168.78 168.78 0.8K
13:35 169.08 169.08 169.08 169.08 9.8K
13:42 169.23 169.40 169.13 169.13 1.7K
13:43 169.14 169.24 169.11 169.24 0.9K
13:44 169.11 169.24 169.11 169.24 2.5K
13:45 169.23 169.23 169.23 169.23 1.7K
13:47 169.23 169.23 169.15 169.15 0.8K
13:48 169.26 169.27 169.26 169.27 5.1K
13:49 169.30 169.30 169.30 169.30 1.5K
13:50 169.30 169.30 169.30 169.30 0.4K
13:51 169.30 169.30 169.30 169.30 0.4K
13:52 169.25 169.25 169.25 169.25 1.9K
13:54 169.23 169.23 169.23 169.23 0.1K
13:55 169.30 169.30 169.30 169.30 2.9K
13:58 169.27 169.27 169.27 169.27 2.8K
14:00 169.45 169.45 169.43 169.43 6.6K
14:01 169.55 169.55 169.55 169.55 2.5K
14:02 169.73 169.73 169.73 169.73 0.4K
14:03 169.66 169.82 169.65 169.67 1.3K
14:05 169.78 169.78 169.78 169.78 0.9K
14:07 169.80 169.80 169.80 169.80 0.9K
14:09 169.76 169.76 169.60 169.60 4.0K
14:13 169.64 169.64 169.64 169.64 0.3K
14:14 169.74 169.74 169.74 169.74 0.3K
14:15 169.74 169.74 169.74 169.74 0.1K
14:16 169.51 169.51 169.51 169.51 3.2K
14:19 169.58 169.58 169.58 169.58 1.2K
14:21 169.58 169.58 169.58 169.58 0.7K
14:26 169.60 169.60 169.60 169.60 1.3K
14:27 169.42 169.42 169.42 169.42 1.4K
14:31 169.33 169.33 169.33 169.33 1.6K
14:34 169.31 169.31 169.26 169.26 1.6K
14:36 169.25 169.25 169.25 169.25 0.7K
14:37 169.27 169.27 169.27 169.27 0.6K
14:38 169.28 169.28 169.28 169.28 0.4K
14:39 169.33 169.33 169.27 169.27 1.8K
14:43 169.21 169.21 169.21 169.21 1.3K
14:45 169.20 169.20 169.20 169.20 0.3K
14:46 169.10 169.10 169.10 169.10 2.5K
14:52 169.13 169.13 169.13 169.13 0.4K
14:55 169.09 169.09 169.09 169.09 0.8K
14:58 169.08 169.08 169.08 169.08 2.6K
15:02 169.11 169.11 169.11 169.11 4.0K
15:03 169.18 169.18 169.17 169.17 0.9K
15:05 169.16 169.16 169.15 169.15 3.4K
15:07 169.05 169.05 169.05 169.05 0.6K
15:08 169.10 169.10 169.10 169.10 0.5K
15:09 169.10 169.10 169.10 169.10 2.9K
15:11 168.87 168.87 168.87 168.87 2.1K
15:12 168.87 168.88 168.87 168.87 5.9K
15:13 169.03 169.03 169.01 169.01 0.7K
15:14 169.09 169.09 169.09 169.09 4.1K
15:15 169.12 169.12 169.12 169.12 0.7K
15:16 169.20 169.39 169.20 169.38 5.7K
15:19 169.56 169.56 169.56 169.56 0.4K
15:21 169.56 169.56 169.56 169.56 0.3K
15:22 169.44 169.53 169.44 169.53 1.5K
15:24 169.35 169.35 169.35 169.35 4.0K
15:26 169.32 169.32 169.32 169.32 1.9K
15:28 169.27 169.27 169.27 169.27 2.2K
15:30 169.30 169.30 169.30 169.30 3.7K
15:35 169.30 169.30 169.30 169.30 1.7K
15:36 169.27 169.27 169.27 169.27 3.4K
15:38 169.23 169.23 169.23 169.23 3.6K
15:40 169.14 169.14 169.13 169.13 3.2K
15:41 169.15 169.15 169.11 169.11 3.4K
15:42 169.20 169.20 169.20 169.20 4.2K
15:44 169.15 169.15 168.90 168.90 6.5K
15:47 169.02 169.02 169.02 169.02 4.4K
15:50 168.91 168.91 168.71 168.71 5.9K
15:52 168.85 168.85 168.79 168.79 2.3K
15:53 168.64 168.64 168.64 168.64 0.7K
15:54 168.63 168.70 168.63 168.70 2.8K
15:55 168.84 168.85 168.84 168.85 3.6K
15:56 168.86 168.86 168.66 168.66 4.4K
15:57 168.66 168.80 168.66 168.80 3.1K
15:58 168.80 168.80 168.60 168.60 7.7K
15:59 168.65 168.84 168.64 168.81 74.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし