ライダー・システム (R)

R
🏛️ アメリカ →
188.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 169.80 169.80 169.80 169.80 4.1K
09:33 170.95 170.95 170.95 170.95 0.1K
09:34 170.07 170.07 170.07 170.07 0.2K
09:35 171.11 172.08 171.11 172.08 3.3K
09:50 172.09 172.09 172.09 172.09 0.5K
09:52 172.22 172.22 172.22 172.22 0.7K
09:54 172.26 172.26 171.88 171.88 1.8K
09:57 172.09 172.09 172.09 172.09 0.5K
10:01 172.05 172.05 172.05 172.05 1.6K
10:05 172.03 172.03 172.03 172.03 0.2K
10:06 171.89 172.53 171.89 172.53 5.6K
10:07 172.55 172.55 172.55 172.55 1.4K
10:08 172.55 172.55 172.55 172.55 0.8K
10:10 172.28 172.28 172.28 172.28 1.0K
10:11 172.23 172.23 172.16 172.16 1.5K
10:15 171.84 171.84 171.84 171.84 0.5K
10:19 171.79 171.79 171.79 171.79 0.7K
10:20 171.96 171.96 171.96 171.96 0.7K
10:22 171.83 171.83 171.83 171.83 0.7K
10:26 171.66 171.66 171.65 171.65 1.4K
10:29 171.22 171.22 171.22 171.22 0.4K
10:30 171.22 171.22 171.22 171.22 3.7K
10:32 170.84 170.88 170.84 170.88 0.7K
10:38 170.88 170.88 170.88 170.88 2.7K
10:49 171.43 171.43 171.38 171.38 0.8K
10:52 171.42 171.56 171.42 171.56 1.0K
10:53 171.36 171.36 171.17 171.17 1.7K
10:55 171.42 171.42 171.42 171.42 0.6K
10:56 171.46 171.55 171.33 171.33 2.9K
10:58 171.33 171.33 171.33 171.33 1.3K
11:08 171.32 171.32 171.32 171.32 0.7K
11:11 171.32 171.32 171.32 171.32 1.2K
11:16 171.33 171.33 171.33 171.33 0.3K
11:17 171.34 171.34 171.34 171.34 0.4K
11:19 171.14 171.14 171.14 171.14 0.4K
11:22 171.23 171.29 171.23 171.29 0.5K
11:23 171.39 171.39 171.39 171.39 0.3K
11:24 171.35 171.44 171.32 171.44 1.1K
11:26 171.45 171.45 171.45 171.45 0.3K
11:27 171.36 171.36 171.26 171.26 1.4K
11:28 171.14 171.14 171.08 171.08 0.7K
11:29 171.08 171.23 171.08 171.23 2.7K
11:30 171.23 171.23 171.22 171.22 0.8K
11:31 171.23 171.23 171.23 171.23 1.8K
11:32 171.04 171.04 170.88 170.88 1.1K
11:35 171.01 171.14 171.01 171.14 2.1K
11:37 171.12 171.12 171.12 171.12 0.1K
11:38 171.12 171.12 171.12 171.12 0.4K
11:42 171.01 171.01 171.01 171.01 0.3K
11:44 171.01 171.01 171.01 171.01 0.2K
11:45 171.01 171.01 171.01 171.01 2.2K
11:55 170.66 170.66 170.42 170.66 0.6K
11:57 170.66 170.66 170.66 170.66 0.3K
11:58 170.89 170.89 170.63 170.63 4.5K
12:00 170.42 170.62 170.42 170.62 0.4K
12:01 170.58 170.58 170.58 170.58 0.6K
12:05 170.71 170.71 170.71 170.71 0.8K
12:10 170.54 170.54 170.54 170.54 1.0K
12:11 170.67 170.67 170.67 170.67 0.5K
12:14 170.49 170.49 170.49 170.49 0.3K
12:15 170.27 170.27 170.27 170.27 0.4K
12:18 170.28 170.28 170.28 170.28 0.1K
12:19 170.14 170.14 169.69 169.69 1.5K
12:21 168.93 168.93 168.88 168.88 1.3K
12:26 169.08 169.52 169.08 169.52 1.4K
12:29 169.57 169.75 169.57 169.75 0.7K
12:30 169.75 169.75 169.75 169.75 0.9K
12:36 169.87 170.25 169.87 170.25 2.3K
12:38 170.16 170.16 170.11 170.11 2.0K
12:41 169.95 169.98 169.95 169.98 0.6K
12:43 169.98 169.98 169.98 169.98 0.7K
12:44 169.97 170.26 169.97 170.26 0.3K
12:45 169.99 169.99 169.99 169.99 0.6K
12:46 169.99 169.99 169.99 169.99 0.2K
12:47 170.05 170.05 170.05 170.05 0.3K
12:48 169.82 169.82 169.82 169.82 1.7K
12:51 169.48 169.66 169.48 169.66 0.5K
12:52 169.68 169.68 169.66 169.66 0.5K
12:55 169.37 169.37 169.37 169.37 0.1K
12:56 169.40 169.40 169.40 169.40 0.3K
12:57 169.35 169.35 169.35 169.35 0.3K
13:00 169.43 169.43 169.43 169.43 0.3K
13:01 169.43 169.43 169.43 169.43 0.1K
13:02 169.57 169.57 169.43 169.43 0.7K
13:06 169.49 169.49 169.49 169.49 0.3K
13:07 169.34 169.34 169.34 169.34 0.7K
13:09 169.32 169.32 169.32 169.32 0.3K
13:10 169.48 169.48 169.48 169.48 0.7K
13:12 169.67 169.67 169.48 169.48 0.5K
13:14 169.44 169.44 169.44 169.44 0.1K
13:15 169.50 169.50 169.50 169.50 1.0K
13:16 169.34 169.59 169.34 169.59 4.0K
13:18 169.54 169.54 169.54 169.54 0.1K
13:19 169.54 169.72 169.54 169.72 0.2K
13:20 169.56 169.56 169.56 169.56 0.2K
13:21 169.63 169.63 169.63 169.63 0.1K
13:22 169.56 169.56 169.56 169.56 0.1K
13:24 169.56 169.56 169.56 169.56 0.3K
13:25 169.65 169.65 169.65 169.65 0.3K
13:27 169.38 169.38 169.36 169.36 0.6K
13:29 169.34 169.51 169.34 169.51 0.9K
13:30 169.75 169.75 169.75 169.75 1.4K
13:31 169.81 169.81 169.81 169.81 0.4K
13:33 169.30 169.30 169.30 169.30 0.9K
13:36 169.27 169.27 169.27 169.27 0.3K
13:39 169.54 169.54 169.29 169.29 0.6K
13:41 169.40 169.40 169.40 169.40 0.3K
13:42 169.34 169.34 169.34 169.34 0.4K
13:44 169.34 169.34 169.34 169.34 0.1K
13:45 169.34 169.34 169.34 169.34 0.2K
13:47 169.23 169.23 169.23 169.23 0.4K
13:49 169.28 169.28 169.28 169.28 0.2K
13:50 169.37 169.37 169.37 169.37 0.4K
13:52 169.42 169.53 169.42 169.53 2.3K
14:00 169.48 169.48 169.48 169.48 0.5K
14:02 169.32 169.32 169.32 169.32 0.2K
14:03 169.34 169.34 169.34 169.34 0.4K
14:05 169.34 169.34 169.34 169.34 1.4K
14:06 169.39 169.39 169.35 169.35 0.8K
14:07 169.36 169.52 169.36 169.45 1.9K
14:10 169.47 169.47 169.47 169.47 0.3K
14:12 169.37 169.37 169.37 169.37 0.9K
14:13 169.31 169.31 169.31 169.31 1.5K
14:16 168.99 168.99 168.99 168.99 0.6K
14:17 169.22 169.22 169.22 169.22 0.2K
14:18 168.79 168.79 168.79 168.79 0.5K
14:19 168.37 168.37 168.37 168.37 0.8K
14:20 168.11 168.11 168.11 168.11 0.7K
14:21 168.00 168.02 168.00 168.02 0.7K
14:22 168.02 168.02 168.02 168.02 0.5K
14:23 168.02 168.02 168.02 168.02 1.0K
14:25 168.53 168.53 168.36 168.40 1.0K
14:27 168.40 168.40 168.40 168.40 0.5K
14:28 168.43 168.45 168.43 168.45 0.7K
14:31 168.44 168.47 168.44 168.47 0.9K
14:32 168.64 168.64 168.64 168.64 1.6K
14:35 168.67 168.87 168.67 168.72 2.2K
14:41 169.21 169.21 169.21 169.21 0.5K
14:42 169.22 169.22 169.22 169.22 1.1K
14:43 169.20 169.20 169.20 169.20 1.3K
14:47 169.30 169.32 169.30 169.32 0.4K
14:48 169.37 169.37 169.37 169.37 0.7K
14:49 169.30 169.30 169.30 169.30 1.8K
14:53 169.34 169.34 169.34 169.34 0.8K
14:58 169.72 169.72 169.60 169.60 3.2K
14:59 169.48 169.48 169.48 169.48 0.6K
15:02 169.48 169.48 169.46 169.46 1.1K
15:03 169.51 169.51 169.51 169.51 0.8K
15:05 169.24 169.24 169.24 169.24 0.4K
15:06 169.20 169.60 169.20 169.60 0.7K
15:08 168.99 168.99 168.99 168.99 1.0K
15:10 169.06 169.06 169.06 169.06 0.5K
15:11 169.10 169.10 169.10 169.10 0.3K
15:12 169.10 169.10 169.10 169.10 0.4K
15:13 169.10 169.10 169.05 169.05 0.7K
15:14 169.02 169.02 169.02 169.02 1.7K
15:20 168.95 168.95 168.95 168.95 0.2K
15:21 169.03 169.03 169.03 169.03 0.8K
15:22 168.93 168.93 168.93 168.93 0.7K
15:23 168.91 168.91 168.91 168.91 0.7K
15:24 168.85 168.85 168.85 168.85 0.8K
15:26 168.83 168.83 168.83 168.83 0.7K
15:27 168.75 168.75 168.75 168.75 0.6K
15:28 168.56 168.76 168.56 168.76 0.5K
15:29 168.75 168.75 168.75 168.75 0.4K
15:30 168.75 168.75 168.75 168.75 0.6K
15:31 168.76 168.76 168.76 168.76 0.2K
15:32 168.89 168.94 168.80 168.94 2.6K
15:33 168.86 168.94 168.86 168.94 2.5K
15:35 168.88 168.88 168.88 168.88 0.4K
15:36 168.88 168.88 168.88 168.88 2.1K
15:39 169.00 169.05 169.00 169.05 1.4K
15:42 168.96 168.96 168.96 168.96 2.5K
15:43 168.78 168.78 168.78 168.78 0.9K
15:45 168.96 168.96 168.96 168.96 0.6K
15:46 168.96 168.96 168.96 168.96 0.3K
15:47 168.87 168.87 168.78 168.78 2.3K
15:48 168.83 168.85 168.83 168.85 3.5K
15:50 168.76 168.90 168.76 168.90 0.9K
15:51 168.97 168.98 168.97 168.98 1.6K
15:52 168.98 168.98 168.92 168.98 1.8K
15:53 168.95 168.95 168.95 168.95 0.3K
15:54 168.95 169.16 168.95 169.16 3.6K
15:55 169.16 169.21 169.16 169.20 2.2K
15:56 169.20 169.20 169.20 169.20 2.7K
15:57 169.30 169.30 169.13 169.23 6.2K
15:58 169.34 169.34 169.15 169.17 6.3K
15:59 169.15 169.34 169.15 169.26 61.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし