ライダー・システム (R)

R
🏛️ アメリカ →
190.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 155.00 155.55 154.50 154.50 3.8K
09:32 154.50 154.50 154.50 154.50 0.0K
09:33 154.50 154.50 154.50 154.50 0.2K
09:34 154.50 154.50 154.50 154.50 1.4K
09:35 154.50 154.50 154.50 154.50 0.0K
09:36 154.50 154.50 154.50 154.50 0.3K
09:37 154.50 154.50 154.50 154.50 0.0K
09:38 154.50 154.50 154.50 154.50 0.1K
09:39 154.50 154.50 154.50 154.50 0.0K
09:40 154.50 154.50 154.50 154.50 0.0K
09:41 154.50 154.50 154.50 154.50 0.0K
09:42 154.50 154.50 153.02 153.02 1.6K
09:43 153.02 153.02 152.68 152.68 1.5K
09:44 152.68 152.68 152.68 152.68 0.0K
09:45 153.78 153.78 153.78 153.78 0.2K
09:46 153.78 153.90 153.78 153.90 0.8K
09:47 153.90 153.90 153.90 153.90 0.0K
09:48 153.90 153.90 153.90 153.90 0.0K
09:49 153.90 153.90 153.90 153.90 0.1K
09:50 153.90 153.90 153.90 153.90 0.0K
09:51 153.90 153.90 153.88 153.88 0.3K
09:52 153.88 153.88 153.88 153.88 0.0K
09:53 153.88 153.88 153.88 153.88 0.0K
09:54 153.88 153.88 153.88 153.88 0.0K
09:55 153.88 153.88 153.88 153.88 0.0K
09:56 153.88 153.88 153.88 153.88 0.0K
09:57 153.88 153.88 153.88 153.88 0.0K
09:58 153.72 153.72 153.72 153.72 0.1K
09:59 153.72 153.72 153.72 153.72 0.0K
10:00 153.72 153.72 153.72 153.72 0.0K
10:01 153.72 153.72 153.72 153.72 0.0K
10:02 153.72 153.88 153.72 153.88 0.9K
10:03 153.88 153.88 152.75 152.75 0.6K
10:04 153.14 153.14 152.70 152.82 0.7K
10:05 152.82 152.82 152.73 152.81 0.7K
10:06 152.81 152.85 152.81 152.85 0.8K
10:07 152.51 152.51 152.51 152.51 1.4K
10:08 152.51 152.51 152.20 152.20 0.7K
10:09 152.20 152.20 152.20 152.20 0.2K
10:10 152.20 152.20 152.20 152.20 0.0K
10:11 152.63 152.75 152.63 152.67 2.4K
10:12 152.67 152.67 152.67 152.67 0.0K
10:13 152.67 152.67 152.67 152.67 0.5K
10:14 152.54 152.54 152.54 152.54 0.3K
10:15 152.54 152.54 152.54 152.54 0.0K
10:16 152.54 152.54 152.54 152.54 0.0K
10:17 152.54 152.54 152.54 152.54 0.0K
10:18 152.54 152.54 152.54 152.54 0.1K
10:19 152.54 152.54 152.54 152.54 0.2K
10:20 152.54 152.54 152.54 152.54 0.0K
10:21 152.54 152.54 152.54 152.54 0.3K
10:22 152.54 152.54 152.54 152.54 0.2K
10:23 152.54 152.54 152.54 152.54 0.3K
10:24 152.54 152.54 152.54 152.54 0.0K
10:25 152.54 152.54 152.54 152.54 0.0K
10:26 152.54 152.54 152.54 152.54 0.0K
10:27 152.54 152.54 152.54 152.54 0.1K
10:28 152.54 152.54 152.54 152.54 0.0K
10:29 152.54 152.54 152.54 152.54 0.0K
10:30 152.54 152.54 152.54 152.54 0.0K
10:31 152.54 152.95 152.54 152.95 0.1K
10:32 152.95 152.95 152.95 152.95 0.0K
10:33 152.95 152.95 152.95 152.95 0.0K
10:34 152.95 152.95 152.95 152.95 0.0K
10:35 152.95 152.95 152.95 152.95 0.0K
10:36 152.95 152.95 152.95 152.95 0.2K
10:37 152.95 152.95 152.95 152.95 0.0K
10:38 152.95 152.95 152.95 152.95 0.0K
10:39 152.95 152.95 152.95 152.95 0.0K
10:40 152.95 152.95 152.95 152.95 0.0K
10:41 152.69 152.69 152.69 152.69 0.9K
10:42 152.69 152.69 152.69 152.69 0.2K
10:43 152.69 152.69 152.69 152.69 0.1K
10:44 152.69 152.69 152.60 152.60 0.2K
10:45 152.60 152.60 152.60 152.60 0.6K
10:46 152.60 152.60 152.60 152.60 0.1K
10:47 152.60 152.60 152.60 152.60 0.0K
10:48 152.60 152.60 152.60 152.60 0.1K
10:49 152.70 152.70 152.52 152.52 0.4K
10:50 152.52 152.52 152.52 152.52 0.0K
10:51 152.52 152.52 152.52 152.52 0.1K
10:52 152.52 152.52 152.52 152.52 0.0K
10:53 152.71 152.71 152.71 152.71 0.6K
10:54 152.71 152.71 152.71 152.71 0.1K
10:55 152.71 152.71 152.71 152.71 0.1K
10:56 152.71 152.71 152.71 152.71 0.0K
10:57 153.05 153.05 153.05 153.05 0.5K
10:58 153.05 153.05 152.94 152.94 0.2K
10:59 152.94 152.94 152.94 152.94 0.1K
11:00 152.94 152.94 152.70 152.70 0.9K
11:01 152.70 152.70 152.70 152.70 0.1K
11:02 152.70 152.70 152.70 152.70 0.4K
11:03 152.70 152.70 152.70 152.70 0.0K
11:04 152.70 152.70 152.70 152.70 0.0K
11:05 152.70 152.70 152.70 152.70 0.0K
11:06 152.70 152.70 152.70 152.70 0.0K
11:07 152.70 152.70 152.70 152.70 0.0K
11:08 152.70 152.70 152.70 152.70 0.0K
11:09 152.70 152.70 152.70 152.70 0.0K
11:10 152.70 152.70 152.70 152.70 0.1K
11:11 152.70 152.70 152.70 152.70 0.2K
11:12 152.70 152.70 152.70 152.70 0.1K
11:13 152.70 152.70 152.70 152.70 0.0K
11:14 152.70 152.70 152.70 152.70 0.0K
11:15 152.70 152.70 152.70 152.70 0.0K
11:16 152.70 152.70 152.70 152.70 0.1K
11:17 152.70 152.70 152.70 152.70 0.1K
11:18 152.70 152.70 152.70 152.70 0.1K
11:19 152.70 152.70 152.70 152.70 0.1K
11:20 152.70 152.70 152.70 152.70 0.0K
11:21 152.70 152.70 152.70 152.70 0.0K
11:22 152.70 152.70 152.70 152.70 0.0K
11:23 152.70 152.70 152.70 152.70 0.6K
11:24 152.70 152.72 152.70 152.72 0.2K
11:25 152.72 152.72 152.72 152.72 0.0K
11:26 152.72 152.72 152.61 152.61 0.9K
11:27 152.61 152.61 152.61 152.61 0.0K
11:28 152.61 152.61 152.61 152.61 0.7K
11:29 152.61 152.61 152.60 152.60 0.1K
11:30 152.60 152.60 152.60 152.60 0.2K
11:31 152.60 152.60 152.60 152.60 0.5K
11:32 152.60 152.60 152.57 152.57 2.3K
11:33 152.57 152.57 152.57 152.57 0.0K
11:34 152.57 152.63 152.57 152.63 0.9K
11:35 152.63 152.63 152.63 152.63 0.0K
11:36 152.63 152.63 152.63 152.63 1.1K
11:37 152.58 152.58 152.58 152.58 0.1K
11:38 152.58 152.58 152.58 152.58 0.0K
11:39 152.63 152.63 152.51 152.51 1.3K
11:40 152.36 152.36 152.36 152.36 0.8K
11:41 152.36 152.36 152.36 152.36 0.0K
11:42 152.36 152.36 152.36 152.36 0.1K
11:43 152.36 152.36 152.36 152.36 0.2K
11:44 152.36 152.36 152.36 152.36 0.1K
11:45 152.36 152.36 152.36 152.36 0.0K
11:46 152.36 152.36 152.36 152.36 0.0K
11:47 152.36 152.36 152.36 152.36 0.0K
11:48 152.36 152.36 152.36 152.36 0.0K
11:49 152.36 152.36 152.23 152.23 0.5K
11:50 152.23 152.23 152.06 152.06 0.6K
11:51 152.06 152.06 152.06 152.06 0.8K
11:52 152.06 152.06 152.06 152.06 0.5K
11:53 152.06 152.06 152.06 152.06 0.4K
11:54 152.06 152.11 152.06 152.11 0.3K
11:55 152.11 152.11 152.11 152.11 0.0K
11:56 152.11 152.11 152.11 152.11 0.2K
11:57 152.11 152.11 152.11 152.11 0.0K
11:58 152.11 152.11 152.11 152.11 0.1K
11:59 152.11 152.11 152.11 152.11 0.1K
12:00 152.11 152.11 152.11 152.11 0.0K
12:01 152.11 152.11 152.11 152.11 0.1K
12:02 152.11 152.11 152.11 152.11 0.1K
12:03 152.11 152.11 152.11 152.11 0.1K
12:04 152.11 152.11 152.11 152.11 0.0K
12:05 152.11 152.11 152.11 152.11 0.1K
12:06 152.11 152.11 152.11 152.11 0.0K
12:07 152.11 152.11 152.11 152.11 0.5K
12:08 152.11 152.11 152.11 152.11 0.3K
12:09 152.11 152.11 152.11 152.11 0.0K
12:10 151.85 151.85 151.85 151.85 1.4K
12:11 151.85 151.85 151.85 151.85 0.0K
12:12 151.85 151.85 151.85 151.85 0.2K
12:13 151.85 151.85 151.85 151.85 0.0K
12:14 151.85 151.85 151.85 151.85 0.0K
12:15 151.85 151.85 151.85 151.85 0.1K
12:16 151.85 151.85 151.85 151.85 0.0K
12:17 151.85 151.85 151.85 151.85 0.0K
12:18 151.85 151.85 151.85 151.85 0.0K
12:19 151.85 151.85 151.69 151.69 0.4K
12:20 151.69 151.69 151.69 151.69 0.2K
12:21 151.69 151.69 151.69 151.69 0.3K
12:22 151.39 151.39 151.39 151.39 0.5K
12:23 151.39 151.39 151.39 151.39 0.1K
12:24 151.39 151.39 151.39 151.39 0.9K
12:25 151.39 151.39 151.39 151.39 0.1K
12:26 151.39 151.39 151.39 151.39 0.0K
12:27 151.39 151.39 151.39 151.39 0.0K
12:28 151.39 151.39 151.39 151.39 0.0K
12:29 151.39 151.39 151.39 151.39 0.4K
12:30 151.39 151.39 151.39 151.39 0.1K
12:31 151.77 151.77 151.77 151.77 0.4K
12:32 151.77 151.77 151.77 151.77 0.1K
12:33 151.77 151.77 151.77 151.77 0.0K
12:34 151.77 151.77 151.77 151.77 0.1K
12:35 151.77 151.77 151.77 151.77 0.1K
12:36 151.77 151.77 151.77 151.77 0.5K
12:37 151.77 151.77 151.77 151.77 0.3K
12:38 151.77 151.77 151.77 151.77 0.1K
12:39 151.77 151.77 151.77 151.77 0.2K
12:40 151.77 151.77 151.77 151.77 0.0K
12:41 151.77 151.77 151.77 151.77 0.0K
12:42 151.77 151.77 151.77 151.77 0.0K
12:43 151.77 151.77 151.77 151.77 0.0K
12:44 151.77 151.77 151.77 151.77 0.1K
12:45 151.77 151.77 151.77 151.77 0.0K
12:46 151.77 151.77 151.77 151.77 0.0K
12:47 151.58 151.58 151.58 151.58 0.7K
12:48 151.58 151.58 151.58 151.58 0.1K
12:49 151.58 151.58 151.58 151.58 0.0K
12:50 151.58 151.58 151.58 151.58 0.0K
12:51 151.58 151.58 151.58 151.58 0.0K
12:52 151.58 151.58 151.58 151.58 0.0K
12:53 151.58 151.58 151.44 151.44 0.6K
12:54 151.34 151.34 151.34 151.34 0.6K
12:55 151.34 151.34 151.34 151.34 0.0K
12:56 151.34 151.34 151.34 151.34 0.1K
12:57 151.34 151.34 151.34 151.34 0.0K
12:58 151.31 151.31 151.31 151.31 0.2K
12:59 151.31 151.45 151.31 151.45 1.2K
13:00 151.45 151.45 151.45 151.45 0.0K
13:01 151.48 151.48 151.48 151.48 2.1K
13:02 151.48 151.58 151.48 151.58 0.4K
13:03 151.58 151.58 151.58 151.58 1.1K
13:04 151.58 151.58 151.58 151.58 0.4K
13:05 151.58 151.58 151.58 151.58 0.0K
13:06 151.58 151.58 151.58 151.58 0.3K
13:07 151.58 151.58 151.58 151.58 0.0K
13:08 151.58 151.58 151.58 151.58 0.0K
13:09 151.58 151.58 151.58 151.58 0.0K
13:10 151.58 151.58 151.58 151.58 0.2K
13:11 151.59 151.68 151.59 151.68 0.9K
13:12 151.68 151.68 151.68 151.68 0.1K
13:13 151.71 151.74 151.71 151.74 2.1K
13:14 151.74 151.74 151.74 151.74 0.1K
13:15 151.74 151.74 151.70 151.70 0.6K
13:16 151.70 151.70 151.70 151.70 0.3K
13:17 151.70 151.70 151.70 151.70 0.0K
13:18 151.70 151.70 151.70 151.70 0.2K
13:19 151.70 151.78 151.70 151.78 1.7K
13:20 151.78 151.78 151.78 151.78 0.3K
13:21 151.78 151.78 151.78 151.78 0.0K
13:22 151.78 151.78 151.78 151.78 0.8K
13:23 151.78 151.78 151.78 151.78 0.3K
13:24 151.78 151.78 151.78 151.78 0.0K
13:25 151.78 151.78 151.78 151.78 0.0K
13:26 151.78 151.78 151.78 151.78 0.1K
13:27 151.78 151.78 151.78 151.78 0.0K
13:28 151.96 151.96 151.96 151.96 0.4K
13:29 151.96 151.96 151.96 151.96 0.1K
13:30 151.96 152.03 151.96 152.03 0.2K
13:31 152.03 152.03 152.03 152.03 0.1K
13:32 152.21 152.21 152.21 152.21 0.7K
13:33 152.21 152.21 152.21 152.21 0.1K
13:34 152.04 152.04 152.04 152.04 1.1K
13:35 152.04 152.04 152.04 152.04 0.0K
13:36 152.04 152.04 152.04 152.04 0.1K
13:37 152.04 152.04 152.04 152.04 0.2K
13:38 152.04 152.04 152.04 152.04 0.2K
13:39 152.04 152.04 152.04 152.04 0.0K
13:40 152.04 152.04 152.04 152.04 0.1K
13:41 152.04 152.04 152.02 152.02 0.2K
13:42 152.02 152.02 152.02 152.02 0.0K
13:43 152.02 152.02 152.02 152.02 0.0K
13:44 152.02 152.02 152.02 152.02 0.1K
13:45 152.01 152.01 152.01 152.01 0.4K
13:46 152.01 152.01 152.01 152.01 0.1K
13:47 152.01 152.01 152.01 152.01 0.0K
13:48 152.01 152.01 152.01 152.01 0.0K
13:49 152.01 152.01 152.01 152.01 0.0K
13:50 152.01 152.01 152.01 152.01 0.0K
13:51 152.01 152.01 152.01 152.01 0.2K
13:52 152.01 152.01 152.01 152.01 0.2K
13:53 152.01 152.01 152.01 152.01 0.0K
13:54 152.01 152.01 152.01 152.01 0.0K
13:55 152.01 152.01 152.01 152.01 0.1K
13:56 151.96 151.96 151.96 151.96 0.2K
13:57 151.96 151.96 151.96 151.96 0.0K
13:58 151.96 151.96 151.96 151.96 0.1K
13:59 151.96 151.96 151.76 151.76 0.9K
14:00 151.76 151.76 151.76 151.76 0.1K
14:01 151.76 151.76 151.76 151.76 0.1K
14:02 151.76 151.76 151.76 151.76 0.0K
14:03 151.76 151.76 151.76 151.76 0.3K
14:04 151.76 151.76 151.76 151.76 0.2K
14:05 151.76 151.76 151.76 151.76 0.1K
14:06 151.76 151.76 151.12 151.12 0.7K
14:07 151.16 151.16 151.16 151.16 0.4K
14:08 151.16 151.16 151.11 151.11 1.0K
14:09 151.16 151.16 151.16 151.16 2.0K
14:10 151.15 151.15 151.15 151.15 0.1K
14:11 151.15 151.15 151.09 151.09 1.0K
14:12 151.09 151.09 151.09 151.09 0.0K
14:13 151.09 151.09 151.09 151.09 0.1K
14:14 151.09 151.09 151.09 151.09 0.0K
14:15 151.09 151.09 150.97 150.97 0.6K
14:16 150.97 150.97 150.97 150.97 0.4K
14:17 150.97 150.97 150.53 150.53 0.5K
14:18 150.53 150.53 150.53 150.53 0.0K
14:19 150.53 150.53 150.53 150.53 0.6K
14:20 150.53 150.53 150.53 150.53 0.0K
14:21 150.53 150.53 150.53 150.53 0.1K
14:22 150.53 150.53 150.53 150.53 0.4K
14:23 150.53 150.53 150.53 150.53 0.1K
14:24 150.53 150.97 150.53 150.97 0.3K
14:25 150.97 150.97 150.97 150.97 1.0K
14:26 150.97 150.97 150.97 150.97 0.3K
14:27 150.97 150.97 150.97 150.97 0.5K
14:28 150.97 150.97 150.97 150.97 0.4K
14:29 150.97 150.97 150.97 150.97 0.2K
14:30 150.97 150.97 150.97 150.97 0.0K
14:31 150.97 150.97 150.93 150.93 0.1K
14:32 150.88 150.88 150.88 150.88 0.4K
14:33 150.88 150.88 150.88 150.88 0.6K
14:34 150.88 150.88 150.88 150.88 0.1K
14:35 150.88 150.88 150.88 150.88 0.1K
14:36 150.88 150.88 150.88 150.88 0.1K
14:37 150.88 150.88 150.88 150.88 0.0K
14:38 150.88 150.88 150.88 150.88 0.1K
14:39 150.88 150.88 150.88 150.88 0.2K
14:40 150.88 150.88 150.88 150.88 0.5K
14:41 150.88 150.88 150.88 150.88 0.0K
14:42 150.88 150.88 150.88 150.88 0.1K
14:43 150.88 150.88 150.88 150.88 0.1K
14:44 150.88 150.88 150.88 150.88 0.5K
14:45 150.88 150.88 150.88 150.88 0.4K
14:46 150.88 150.88 150.88 150.88 0.2K
14:47 150.88 150.88 150.88 150.88 0.0K
14:48 150.88 150.88 150.88 150.88 0.0K
14:49 150.88 151.54 150.88 151.54 0.1K
14:50 151.54 151.54 151.51 151.51 0.4K
14:51 151.51 151.51 151.43 151.43 0.6K
14:52 151.43 151.50 151.43 151.50 0.3K
14:53 151.50 151.59 151.50 151.59 0.7K
14:54 151.59 151.59 151.59 151.59 0.3K
14:55 151.59 151.59 151.59 151.59 0.1K
14:56 151.59 151.59 151.25 151.25 1.4K
14:57 151.19 151.19 151.19 151.19 0.5K
14:58 151.19 151.19 151.19 151.19 0.0K
14:59 151.19 151.19 151.19 151.19 0.1K
15:00 151.19 151.19 151.19 151.19 0.2K
15:01 151.19 151.19 151.19 151.19 0.0K
15:02 151.19 151.19 151.19 151.19 0.4K
15:03 151.19 151.19 151.19 151.19 0.0K
15:04 151.19 151.19 151.19 151.19 0.0K
15:05 151.19 151.19 151.19 151.19 0.2K
15:06 151.19 151.19 151.19 151.19 0.3K
15:07 151.19 151.19 151.19 151.19 0.1K
15:08 151.19 151.19 150.78 150.88 4.8K
15:09 150.88 150.88 150.88 150.88 0.2K
15:10 150.88 150.88 150.88 150.88 0.2K
15:11 150.88 150.88 150.88 150.88 0.3K
15:12 150.88 150.88 150.88 150.88 0.5K
15:13 150.88 150.88 150.81 150.81 2.8K
15:14 150.82 150.82 150.82 150.82 2.1K
15:15 150.82 150.82 150.82 150.82 0.1K
15:16 150.87 150.87 150.87 150.87 1.0K
15:17 150.87 150.87 150.87 150.87 0.2K
15:18 150.87 150.87 150.87 150.87 0.0K
15:19 150.87 150.87 150.87 150.87 0.1K
15:20 150.87 150.87 150.87 150.87 0.1K
15:21 150.87 150.87 150.87 150.87 0.2K
15:22 150.87 150.87 150.87 150.87 0.1K
15:23 150.87 150.87 150.87 150.87 0.4K
15:24 151.19 151.19 151.19 151.19 0.8K
15:25 151.19 151.20 151.19 151.20 0.4K
15:26 151.20 151.24 151.20 151.24 0.9K
15:27 151.24 151.24 151.13 151.13 0.9K
15:28 151.13 151.13 151.13 151.13 1.2K
15:29 151.13 151.13 151.13 151.13 0.0K
15:30 151.13 151.13 151.13 151.13 0.1K
15:31 151.06 151.06 151.06 151.06 0.3K
15:32 151.06 151.06 151.05 151.05 0.6K
15:33 151.00 151.00 151.00 151.00 1.0K
15:34 151.00 151.00 151.00 151.00 0.3K
15:35 151.00 151.00 151.00 151.00 0.1K
15:36 151.00 151.00 150.55 150.55 0.8K
15:37 150.55 150.55 150.55 150.55 0.3K
15:38 150.55 150.55 150.55 150.55 0.4K
15:39 150.55 150.55 150.38 150.38 1.1K
15:40 150.41 150.52 150.41 150.52 1.2K
15:41 150.52 150.65 150.52 150.65 1.5K
15:42 150.65 150.65 150.65 150.65 0.4K
15:43 150.65 150.65 150.65 150.65 1.1K
15:44 150.65 150.65 150.49 150.49 0.9K
15:45 150.49 150.49 150.49 150.49 1.6K
15:46 150.51 150.51 150.49 150.49 1.5K
15:47 150.49 150.49 150.49 150.49 1.2K
15:48 150.49 150.49 150.49 150.49 0.9K
15:49 150.49 150.49 150.49 150.49 1.5K
15:50 150.49 150.49 150.19 150.19 1.2K
15:51 150.19 150.19 150.06 150.06 3.8K
15:52 150.11 150.11 150.11 150.11 2.0K
15:53 150.11 150.16 150.11 150.15 2.8K
15:54 150.15 150.32 150.15 150.21 2.1K
15:55 150.21 150.21 150.04 150.04 3.5K
15:56 150.09 150.23 150.09 150.20 5.3K
15:57 150.16 150.23 150.16 150.16 6.2K
15:58 150.34 150.34 150.22 150.24 5.2K
15:59 150.24 150.24 150.21 150.21 6.2K
16:00 150.10 150.12 150.05 150.05 133.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし