ライダー・システム (R)

R
🏛️ アメリカ →
190.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 153.47 153.47 152.31 152.31 4.7K
09:32 152.31 152.31 152.31 152.31 0.0K
09:33 152.31 152.31 152.31 152.31 0.2K
09:34 152.31 152.31 152.27 152.27 0.1K
09:35 152.27 152.27 151.88 151.88 0.3K
09:36 151.88 151.88 151.88 151.88 0.4K
09:37 151.88 151.88 151.88 151.88 0.0K
09:38 151.88 151.88 151.88 151.88 0.0K
09:39 151.88 151.88 151.88 151.88 0.1K
09:40 151.88 151.88 151.88 151.88 0.4K
09:41 152.92 153.11 152.92 153.11 1.0K
09:42 153.11 153.11 153.11 153.11 0.0K
09:43 153.11 153.11 153.11 153.11 0.0K
09:44 153.11 153.18 153.11 153.18 0.1K
09:45 153.18 153.18 153.18 153.18 0.0K
09:46 153.18 153.18 153.18 153.18 0.0K
09:47 153.18 153.18 153.18 153.18 0.0K
09:48 153.18 153.18 153.18 153.18 0.0K
09:49 153.18 153.18 153.18 153.18 0.0K
09:50 153.52 153.52 153.14 153.14 1.2K
09:51 153.14 153.14 151.52 151.52 2.0K
09:52 151.52 151.52 151.52 151.52 0.1K
09:53 152.02 152.02 152.02 152.02 2.3K
09:54 152.02 152.02 152.02 152.02 0.2K
09:55 152.02 152.02 152.02 152.02 0.2K
09:56 152.02 152.02 152.02 152.02 0.0K
09:57 152.02 152.02 152.02 152.02 0.0K
09:58 152.02 152.02 152.02 152.02 0.2K
09:59 152.02 152.02 152.02 152.02 0.1K
10:00 152.02 152.02 152.02 152.02 0.5K
10:01 152.02 152.56 152.02 152.56 2.2K
10:02 152.56 152.56 152.56 152.56 0.3K
10:03 152.56 152.56 152.56 152.56 0.3K
10:04 152.56 152.56 152.56 152.56 0.1K
10:05 152.56 152.99 152.56 152.99 0.8K
10:06 152.99 152.99 152.99 152.99 0.1K
10:07 152.99 152.99 152.97 152.97 0.2K
10:08 152.97 153.03 152.97 153.03 0.4K
10:09 153.03 153.03 153.03 153.03 0.1K
10:10 153.03 153.43 153.03 153.43 1.0K
10:11 153.43 153.43 153.43 153.43 0.1K
10:12 153.43 153.89 153.43 153.70 0.7K
10:13 153.70 153.70 153.64 153.64 1.6K
10:14 153.64 153.64 153.64 153.64 0.1K
10:15 153.64 153.64 153.64 153.64 0.1K
10:16 153.64 153.64 153.19 153.19 0.6K
10:17 153.19 153.19 153.19 153.19 0.0K
10:18 153.19 153.19 153.19 153.19 0.1K
10:19 153.19 153.19 153.19 153.19 0.1K
10:20 153.19 153.19 153.19 153.19 0.1K
10:21 153.19 153.19 153.19 153.19 0.4K
10:22 153.19 153.19 153.19 153.19 0.0K
10:23 153.19 153.19 153.19 153.19 0.1K
10:24 153.19 153.19 153.19 153.19 0.1K
10:25 153.19 153.19 153.19 153.19 0.0K
10:26 153.19 153.19 153.19 153.19 0.1K
10:27 153.19 153.19 153.19 153.19 0.0K
10:28 153.19 153.19 153.19 153.19 0.0K
10:29 153.40 153.40 153.40 153.40 0.2K
10:30 153.40 153.40 153.40 153.40 0.0K
10:31 153.40 153.40 153.40 153.40 0.1K
10:32 153.40 153.40 153.40 153.40 0.2K
10:33 153.40 153.40 153.40 153.40 0.0K
10:34 153.40 153.40 153.40 153.40 0.0K
10:35 153.40 153.40 153.40 153.40 0.3K
10:36 153.13 153.16 153.13 153.16 0.7K
10:37 153.16 153.51 153.16 153.51 1.5K
10:38 153.51 153.51 153.32 153.32 0.4K
10:39 153.32 153.32 153.32 153.32 0.1K
10:40 153.32 153.32 153.32 153.32 0.0K
10:41 153.32 153.32 153.32 153.32 0.2K
10:42 153.32 153.32 153.32 153.32 0.1K
10:43 153.32 153.32 153.32 153.32 0.0K
10:44 153.32 153.32 153.32 153.32 0.1K
10:45 153.32 153.32 153.27 153.27 0.3K
10:46 153.27 153.27 153.27 153.27 0.0K
10:47 153.27 153.27 153.27 153.27 0.2K
10:48 153.00 153.00 153.00 153.00 0.6K
10:49 153.00 153.14 153.00 153.14 0.3K
10:50 153.14 153.14 152.89 152.89 0.7K
10:51 152.89 152.89 152.89 152.89 0.3K
10:52 152.89 152.89 152.89 152.89 0.2K
10:53 152.89 153.09 152.89 153.09 0.4K
10:54 153.09 153.09 152.76 152.76 0.2K
10:55 152.76 152.76 152.76 152.76 0.0K
10:56 152.76 152.76 152.76 152.76 0.0K
10:57 152.76 152.76 152.76 152.76 0.0K
10:58 152.76 152.76 152.76 152.76 0.0K
10:59 152.76 152.76 152.76 152.76 0.0K
11:00 152.76 152.76 152.76 152.76 0.1K
11:01 152.76 152.76 152.76 152.76 0.2K
11:02 152.76 152.76 152.76 152.76 0.0K
11:03 152.82 152.82 152.82 152.82 0.1K
11:04 152.82 152.82 152.82 152.82 0.1K
11:05 152.82 152.82 152.61 152.68 5.5K
11:06 152.68 152.68 152.68 152.68 0.1K
11:07 152.68 152.68 152.53 152.53 0.5K
11:08 152.53 152.53 152.52 152.52 3.1K
11:09 152.52 152.97 152.52 152.97 1.7K
11:10 152.97 152.97 152.97 152.97 0.5K
11:11 152.97 152.97 152.97 152.97 0.3K
11:12 152.97 152.97 152.97 152.97 0.2K
11:13 152.97 153.02 152.97 153.02 0.6K
11:14 153.02 153.02 153.02 153.02 0.0K
11:15 153.02 153.23 153.02 153.23 0.2K
11:16 153.23 153.23 153.23 153.23 0.2K
11:17 153.23 153.23 153.23 153.23 0.0K
11:18 153.23 153.23 153.23 153.23 0.0K
11:19 153.23 153.23 153.23 153.23 0.0K
11:20 153.23 153.23 153.23 153.23 0.0K
11:21 153.23 153.23 153.23 153.23 0.1K
11:22 153.23 153.23 153.23 153.23 0.1K
11:23 153.23 153.23 153.23 153.23 0.2K
11:24 153.23 153.23 153.23 153.23 0.0K
11:25 153.23 153.23 153.02 153.02 0.2K
11:26 153.02 153.02 153.02 153.02 0.1K
11:27 153.02 153.02 153.02 153.02 0.1K
11:28 153.02 153.02 153.02 153.02 0.1K
11:29 153.02 153.02 152.98 152.98 0.3K
11:30 152.98 153.29 152.98 153.29 0.9K
11:31 153.29 153.29 153.29 153.29 0.1K
11:32 153.29 153.29 153.29 153.29 0.0K
11:33 153.29 153.29 153.29 153.29 0.0K
11:34 153.29 153.29 153.29 153.29 0.0K
11:35 153.29 153.29 153.29 153.29 0.0K
11:36 153.29 153.29 153.29 153.29 0.0K
11:37 153.29 153.29 153.29 153.29 0.0K
11:38 153.29 153.29 153.18 153.18 1.1K
11:39 153.18 153.18 153.18 153.18 0.2K
11:40 153.18 153.18 153.18 153.18 0.1K
11:41 153.18 153.18 153.18 153.18 0.2K
11:42 153.18 153.18 153.18 153.18 0.0K
11:43 153.18 153.18 153.18 153.18 0.2K
11:44 153.18 153.18 153.18 153.18 0.0K
11:45 153.83 153.83 153.83 153.83 0.5K
11:46 153.83 153.83 153.83 153.83 0.1K
11:47 153.83 153.83 153.83 153.83 0.0K
11:48 153.83 153.83 153.83 153.83 0.1K
11:49 153.69 153.69 153.69 153.69 0.5K
11:50 153.69 153.83 153.69 153.83 0.3K
11:51 153.83 153.83 153.69 153.69 0.4K
11:52 153.69 153.76 153.69 153.76 0.5K
11:53 153.76 153.76 153.76 153.76 0.1K
11:54 153.76 153.76 153.76 153.76 0.1K
11:55 153.76 153.76 153.76 153.76 0.0K
11:56 153.76 153.76 153.76 153.76 0.1K
11:57 153.76 153.76 153.76 153.76 0.0K
11:58 153.76 153.76 153.76 153.76 0.1K
11:59 153.73 153.78 153.73 153.78 2.1K
12:00 153.78 153.78 153.78 153.78 0.0K
12:01 153.78 153.78 153.78 153.78 0.1K
12:02 153.78 153.78 153.78 153.78 0.1K
12:03 153.78 153.78 153.78 153.78 0.3K
12:04 153.72 153.72 153.56 153.56 4.4K
12:05 153.56 153.56 153.56 153.56 0.2K
12:06 153.56 153.56 153.36 153.36 0.3K
12:07 153.36 153.36 153.36 153.36 0.1K
12:08 153.36 153.36 153.16 153.16 0.4K
12:09 153.16 153.16 153.16 153.16 0.1K
12:10 153.16 153.24 153.16 153.24 1.0K
12:11 153.24 153.24 153.24 153.24 0.0K
12:12 153.24 153.24 153.24 153.24 0.1K
12:13 153.24 153.24 153.24 153.24 0.1K
12:14 153.24 153.24 153.24 153.24 0.2K
12:15 153.24 153.24 153.24 153.24 0.1K
12:16 153.24 153.58 153.24 153.58 0.4K
12:17 153.58 153.58 153.58 153.58 0.0K
12:18 153.58 153.58 153.58 153.58 0.1K
12:19 153.58 153.58 153.58 153.58 0.1K
12:20 153.58 153.58 153.58 153.58 0.0K
12:21 153.58 153.58 153.58 153.58 0.0K
12:22 153.58 153.58 153.58 153.58 0.1K
12:23 153.58 153.58 153.58 153.58 0.1K
12:24 153.58 153.58 153.58 153.58 0.0K
12:25 153.58 153.58 153.58 153.58 0.1K
12:26 153.47 153.47 153.47 153.47 0.3K
12:27 153.47 153.47 153.47 153.47 0.4K
12:28 153.29 153.29 153.29 153.29 1.0K
12:29 153.29 153.29 153.29 153.29 0.1K
12:30 153.29 153.29 153.29 153.29 0.0K
12:31 153.29 153.29 153.29 153.29 0.0K
12:32 153.29 153.29 153.29 153.29 0.5K
12:33 153.29 153.29 153.29 153.29 0.0K
12:34 153.29 153.29 153.29 153.29 0.1K
12:35 153.29 153.29 153.29 153.29 0.0K
12:36 153.29 153.82 153.29 153.82 1.3K
12:37 153.82 153.82 153.82 153.82 0.2K
12:38 153.82 153.82 153.76 153.76 1.0K
12:39 153.76 153.76 153.65 153.65 1.4K
12:40 153.65 153.65 153.65 153.65 0.0K
12:41 153.65 153.65 153.65 153.65 0.1K
12:42 153.65 153.65 153.65 153.65 0.1K
12:43 153.65 153.65 153.65 153.65 0.0K
12:44 153.65 153.75 153.65 153.75 0.8K
12:45 153.75 153.75 153.74 153.74 0.2K
12:46 153.74 153.74 153.74 153.74 0.1K
12:47 153.74 153.74 153.74 153.74 0.0K
12:48 153.75 153.75 153.75 153.75 0.3K
12:49 153.75 153.76 153.75 153.76 0.3K
12:50 153.76 153.76 153.76 153.76 0.1K
12:51 153.78 153.78 153.78 153.78 1.9K
12:52 153.79 153.79 153.79 153.79 0.8K
12:53 153.79 153.79 153.79 153.79 0.3K
12:54 153.79 153.79 153.79 153.79 1.0K
12:55 153.79 153.79 153.79 153.79 0.0K
12:56 153.79 153.79 153.79 153.79 0.5K
12:57 153.79 153.79 153.78 153.78 0.7K
12:58 153.78 153.78 153.78 153.78 0.3K
12:59 153.78 153.78 153.78 153.78 0.0K
13:00 153.78 153.79 153.78 153.79 0.7K
13:01 153.79 153.79 153.79 153.79 1.0K
13:02 153.79 153.79 153.79 153.79 0.1K
13:03 153.79 153.79 153.79 153.79 0.0K
13:04 153.79 153.79 153.79 153.79 1.3K
13:05 153.79 153.80 153.79 153.79 4.1K
13:06 153.79 153.79 153.79 153.79 0.1K
13:07 153.79 153.79 153.79 153.79 0.0K
13:08 153.79 153.79 153.79 153.79 0.0K
13:09 153.79 153.79 153.79 153.79 0.1K
13:10 153.79 153.79 153.79 153.79 0.1K
13:11 153.81 153.81 153.81 153.81 1.4K
13:12 153.81 153.81 153.81 153.81 0.1K
13:13 153.80 153.83 153.80 153.83 0.8K
13:14 153.83 153.83 153.83 153.83 0.0K
13:15 153.83 153.83 153.83 153.83 0.4K
13:16 153.83 153.83 153.83 153.83 0.0K
13:17 153.83 153.83 153.83 153.83 0.0K
13:18 153.83 153.83 153.83 153.83 0.0K
13:19 153.83 153.83 153.83 153.83 0.0K
13:20 154.05 154.05 153.92 153.92 4.8K
13:21 153.92 153.96 153.92 153.96 0.4K
13:22 153.96 153.96 153.96 153.96 0.1K
13:23 153.96 153.96 153.96 153.96 0.1K
13:24 153.96 153.96 153.96 153.96 0.0K
13:25 153.96 153.96 153.96 153.96 0.1K
13:26 153.96 153.96 153.96 153.96 0.0K
13:27 153.96 154.14 153.96 154.14 0.8K
13:28 154.14 154.14 154.14 154.14 0.0K
13:29 154.16 154.16 154.16 154.16 0.8K
13:30 154.16 154.16 154.16 154.16 0.1K
13:31 154.16 154.28 154.16 154.26 0.4K
13:32 154.26 154.39 154.26 154.39 0.9K
13:33 154.39 154.39 154.39 154.39 0.2K
13:34 154.39 154.39 154.39 154.39 0.1K
13:35 154.39 154.39 154.39 154.39 0.0K
13:36 154.39 154.39 154.39 154.39 0.1K
13:37 154.39 154.39 154.39 154.39 0.0K
13:38 154.39 154.39 154.39 154.39 0.0K
13:39 154.39 154.45 154.39 154.45 0.4K
13:40 154.45 154.45 154.43 154.43 0.5K
13:41 154.43 154.43 154.43 154.43 0.1K
13:42 154.43 154.43 154.43 154.43 0.2K
13:43 154.43 154.43 154.43 154.43 0.2K
13:44 154.43 154.43 154.43 154.43 0.1K
13:45 154.43 154.43 154.43 154.43 0.1K
13:46 154.48 154.48 154.48 154.48 0.2K
13:47 154.52 154.52 154.52 154.52 0.4K
13:48 154.52 154.52 154.52 154.52 0.2K
13:49 154.52 154.52 154.52 154.52 0.3K
13:50 154.52 154.52 154.52 154.52 0.1K
13:51 154.52 154.52 154.52 154.52 0.1K
13:52 154.52 154.56 154.52 154.56 0.1K
13:53 154.56 154.56 154.56 154.56 0.0K
13:54 154.56 154.56 154.56 154.56 0.1K
13:55 154.56 154.56 154.56 154.56 0.0K
13:56 154.56 154.56 154.56 154.56 0.0K
13:57 154.56 154.56 154.56 154.56 0.0K
13:58 154.56 154.56 154.56 154.56 0.0K
13:59 154.56 154.56 154.56 154.56 0.3K
14:00 154.56 154.71 154.56 154.71 0.3K
14:01 154.71 154.71 154.57 154.57 2.6K
14:02 154.47 154.47 154.47 154.47 0.7K
14:03 154.47 154.47 154.47 154.47 0.0K
14:04 154.47 154.47 154.47 154.47 0.1K
14:05 154.47 154.47 154.47 154.47 0.0K
14:06 154.47 154.47 154.47 154.47 0.0K
14:07 154.62 154.62 154.62 154.62 0.1K
14:08 154.62 154.62 154.62 154.62 1.1K
14:09 154.62 154.62 154.62 154.62 0.1K
14:10 154.62 154.62 154.62 154.62 0.2K
14:11 154.62 154.62 154.62 154.62 0.0K
14:12 154.62 154.62 154.62 154.62 0.0K
14:13 154.62 154.62 154.62 154.62 0.0K
14:14 154.62 154.62 154.62 154.62 0.1K
14:15 154.60 154.60 154.60 154.60 0.7K
14:16 154.60 154.60 154.60 154.60 0.2K
14:17 154.60 154.60 154.60 154.60 0.0K
14:18 154.60 154.60 154.60 154.60 0.0K
14:19 154.60 154.60 154.60 154.60 0.0K
14:20 154.60 154.60 154.60 154.60 0.0K
14:21 154.60 154.60 154.60 154.60 0.0K
14:22 154.60 154.62 154.60 154.62 0.1K
14:23 154.62 154.62 154.62 154.62 0.0K
14:24 154.62 154.62 154.62 154.62 0.0K
14:25 154.62 154.62 154.62 154.62 0.0K
14:26 154.62 154.62 154.62 154.62 0.3K
14:27 154.62 154.62 154.62 154.62 0.0K
14:28 154.62 154.62 154.51 154.51 2.1K
14:29 154.51 154.59 154.51 154.59 0.2K
14:30 154.59 154.59 154.59 154.59 0.0K
14:31 154.59 154.59 154.59 154.59 0.1K
14:32 154.59 154.64 154.56 154.56 0.5K
14:33 154.56 154.56 154.56 154.56 0.1K
14:34 154.56 154.56 154.56 154.56 0.1K
14:35 154.56 154.56 154.56 154.56 0.2K
14:36 154.56 154.56 154.56 154.56 0.5K
14:37 154.56 154.56 154.56 154.56 0.0K
14:38 154.56 154.56 154.56 154.56 0.1K
14:39 154.56 154.56 154.56 154.56 0.1K
14:40 154.56 154.56 154.34 154.34 1.2K
14:41 154.34 154.34 154.34 154.34 0.0K
14:42 154.34 154.34 154.34 154.34 0.0K
14:43 154.34 154.34 154.34 154.34 0.1K
14:44 154.34 154.34 154.34 154.34 0.1K
14:45 154.34 154.34 154.34 154.34 0.1K
14:46 154.34 154.34 154.34 154.34 0.1K
14:47 154.34 154.34 154.34 154.34 0.4K
14:48 154.34 154.34 154.34 154.34 0.0K
14:49 154.34 154.34 154.34 154.34 0.2K
14:50 154.34 154.34 154.34 154.34 0.4K
14:51 154.34 154.34 154.34 154.34 0.2K
14:52 154.34 154.34 154.34 154.34 0.0K
14:53 154.34 154.34 154.34 154.34 0.1K
14:54 154.34 154.34 154.34 154.34 0.2K
14:55 154.34 154.34 154.34 154.34 0.1K
14:56 154.34 154.34 154.34 154.34 0.1K
14:57 154.34 154.34 154.34 154.34 0.2K
14:58 154.22 154.24 154.22 154.23 2.0K
14:59 154.28 154.28 154.28 154.28 0.2K
15:00 154.28 154.28 154.28 154.28 0.1K
15:01 154.28 154.28 154.24 154.24 0.8K
15:02 154.21 154.21 154.21 154.21 0.3K
15:03 154.21 154.21 154.18 154.18 0.3K
15:04 154.18 154.18 154.18 154.18 0.1K
15:05 154.18 154.18 154.18 154.18 0.2K
15:06 154.18 154.18 153.96 153.97 4.1K
15:07 153.97 153.97 153.97 153.97 0.0K
15:08 153.88 153.88 153.88 153.88 0.4K
15:09 153.88 153.88 153.88 153.88 0.1K
15:10 153.88 153.88 153.77 153.77 0.5K
15:11 153.77 153.77 153.77 153.77 0.2K
15:12 153.77 153.77 153.77 153.77 0.0K
15:13 153.75 153.75 153.75 153.75 0.1K
15:14 153.75 153.81 153.75 153.81 0.3K
15:15 153.83 153.83 153.82 153.82 1.5K
15:16 153.82 153.82 153.82 153.82 0.8K
15:17 153.82 153.82 153.79 153.79 0.5K
15:18 153.79 153.90 153.79 153.90 0.9K
15:19 153.90 153.90 153.90 153.90 0.2K
15:20 153.90 153.90 153.90 153.90 0.4K
15:21 153.90 153.90 153.73 153.73 1.2K
15:22 153.73 153.73 153.73 153.73 0.4K
15:23 153.73 153.73 153.68 153.68 0.3K
15:24 153.68 153.68 153.68 153.68 0.1K
15:25 153.68 153.68 153.68 153.68 0.2K
15:26 153.68 153.68 153.57 153.57 0.6K
15:27 153.65 153.65 153.65 153.65 1.3K
15:28 153.65 153.65 153.65 153.65 0.1K
15:29 153.65 153.65 153.65 153.65 0.2K
15:30 153.65 153.70 153.65 153.70 0.6K
15:31 153.70 153.76 153.70 153.76 0.2K
15:32 153.76 153.76 153.57 153.66 1.1K
15:33 153.66 153.66 153.66 153.66 0.5K
15:34 153.66 153.66 153.66 153.66 0.3K
15:35 153.66 153.68 153.66 153.68 0.4K
15:36 153.68 153.75 153.68 153.75 0.4K
15:37 153.75 153.75 153.75 153.75 0.3K
15:38 153.75 153.75 153.75 153.75 0.6K
15:39 153.75 153.78 153.75 153.78 0.4K
15:40 153.78 153.78 153.67 153.67 0.6K
15:41 153.67 153.67 153.54 153.59 3.3K
15:42 153.59 153.59 153.59 153.59 0.5K
15:43 153.59 153.59 153.50 153.51 0.9K
15:44 153.58 153.58 153.58 153.58 0.6K
15:45 153.58 153.58 153.50 153.50 0.8K
15:46 153.50 153.57 153.50 153.57 0.5K
15:47 153.57 153.57 153.54 153.54 0.8K
15:48 153.54 153.67 153.54 153.67 1.9K
15:49 153.67 153.67 153.67 153.67 0.3K
15:50 153.67 153.67 153.67 153.67 0.6K
15:51 153.71 153.78 153.63 153.63 4.3K
15:52 153.63 153.77 153.63 153.77 2.6K
15:53 153.82 153.82 153.74 153.74 2.6K
15:54 153.74 153.74 153.67 153.67 2.0K
15:55 153.67 153.67 153.48 153.59 1.3K
15:56 153.57 153.57 153.47 153.47 1.7K
15:57 153.38 153.56 153.38 153.56 4.6K
15:58 153.56 153.56 153.31 153.31 2.7K
15:59 153.31 153.31 153.21 153.21 5.9K
16:00 153.11 153.11 153.02 153.05 55.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし