ライダー・システム (R)

R
🏛️ アメリカ →
190.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 150.79 150.79 149.41 150.51 2.3K
09:32 150.51 150.51 150.51 150.51 0.3K
09:33 150.51 150.51 150.51 150.51 0.0K
09:34 150.51 150.51 150.51 150.51 0.0K
09:35 150.51 150.51 150.51 150.51 0.0K
09:36 150.51 150.51 150.51 150.51 0.0K
09:37 150.51 150.51 150.51 150.51 0.0K
09:38 150.51 150.51 150.51 150.51 0.0K
09:39 150.51 150.51 150.51 150.51 0.0K
09:40 150.51 150.51 150.51 150.51 0.0K
09:41 150.51 150.51 150.51 150.51 0.1K
09:42 150.51 150.51 150.51 150.51 0.0K
09:43 150.56 150.56 150.56 150.56 0.2K
09:44 150.56 150.56 150.56 150.56 0.0K
09:45 150.56 150.56 150.56 150.56 0.0K
09:46 150.56 150.56 150.56 150.56 0.0K
09:47 150.56 150.56 150.56 150.56 0.0K
09:48 150.56 150.56 150.56 150.56 0.1K
09:49 150.56 150.56 150.56 150.56 0.0K
09:50 150.56 150.56 150.56 150.56 0.1K
09:51 150.10 150.10 150.02 150.02 1.2K
09:52 149.91 149.91 149.91 149.91 0.5K
09:53 149.91 149.91 149.91 149.91 0.2K
09:54 149.91 149.91 149.91 149.91 0.0K
09:55 149.91 149.91 149.91 149.91 0.1K
09:56 149.91 149.91 149.91 149.91 0.0K
09:57 149.91 149.91 149.91 149.91 0.1K
09:58 149.91 149.91 149.91 149.91 0.0K
09:59 149.91 149.91 149.91 149.91 0.0K
10:00 149.91 149.91 149.91 149.91 0.0K
10:01 149.91 149.91 149.91 149.91 0.0K
10:02 149.91 149.91 149.50 149.50 0.1K
10:03 149.50 149.50 149.50 149.50 0.3K
10:04 149.50 149.50 149.50 149.50 0.0K
10:05 149.50 149.50 149.50 149.50 0.0K
10:06 149.50 149.80 149.50 149.80 1.3K
10:07 149.80 149.80 149.80 149.80 0.1K
10:08 149.80 149.80 149.80 149.80 0.2K
10:09 149.25 149.25 149.25 149.25 0.2K
10:10 149.25 149.25 149.25 149.25 0.3K
10:11 149.25 149.70 149.25 149.70 0.4K
10:12 149.70 149.70 149.70 149.70 0.1K
10:13 150.15 150.15 150.15 150.15 0.1K
10:14 150.15 150.15 150.15 150.15 0.2K
10:15 150.15 150.15 150.15 150.15 0.6K
10:16 150.15 150.15 150.15 150.15 0.2K
10:17 150.15 150.15 150.15 150.15 0.2K
10:18 150.15 150.15 150.15 150.15 0.5K
10:19 150.15 150.15 150.15 150.15 0.2K
10:20 150.15 150.15 150.15 150.15 0.1K
10:21 150.15 150.15 150.15 150.15 0.0K
10:22 150.15 150.15 150.15 150.15 0.1K
10:23 150.15 150.15 149.16 149.16 0.1K
10:24 149.16 149.16 149.16 149.16 0.3K
10:25 149.16 149.72 149.16 149.72 0.2K
10:26 149.72 149.72 149.72 149.72 0.1K
10:27 149.72 149.72 149.72 149.72 0.0K
10:28 149.72 149.72 149.72 149.72 0.1K
10:29 149.72 149.72 149.72 149.72 0.0K
10:30 149.72 149.72 149.72 149.72 0.0K
10:31 149.72 149.72 149.72 149.72 0.1K
10:32 149.72 149.72 149.72 149.72 0.0K
10:33 149.72 149.72 149.72 149.72 0.0K
10:34 149.72 149.72 149.72 149.72 0.0K
10:35 149.72 149.72 149.72 149.72 0.0K
10:36 149.72 149.72 149.72 149.72 0.1K
10:37 149.72 149.72 149.72 149.72 0.1K
10:38 149.72 149.72 149.72 149.72 0.1K
10:39 149.72 149.72 149.72 149.72 0.0K
10:40 149.72 149.72 149.72 149.72 0.0K
10:41 149.66 149.66 149.66 149.66 0.2K
10:42 149.66 149.66 149.66 149.66 0.0K
10:43 149.66 149.66 149.66 149.66 0.1K
10:44 149.66 149.66 149.66 149.66 0.8K
10:45 149.79 149.79 149.79 149.79 0.6K
10:46 149.79 149.79 149.79 149.79 0.1K
10:47 149.79 149.85 149.79 149.85 0.2K
10:48 149.85 149.85 149.85 149.85 0.0K
10:49 149.85 149.85 149.85 149.85 0.0K
10:50 149.85 149.85 149.85 149.85 0.2K
10:51 149.85 149.85 149.85 149.85 0.1K
10:52 149.85 149.85 149.85 149.85 0.0K
10:53 149.85 149.85 149.85 149.85 0.1K
10:54 149.85 149.85 149.85 149.85 0.1K
10:55 149.85 149.85 149.85 149.85 0.1K
10:56 149.85 150.11 149.85 150.11 1.0K
10:57 150.11 150.11 150.11 150.11 0.0K
10:58 150.11 150.11 150.03 150.03 0.7K
10:59 150.03 150.03 150.03 150.03 0.1K
11:00 150.08 150.08 150.08 150.08 0.5K
11:01 150.08 150.08 150.08 150.08 0.0K
11:02 150.08 150.08 150.08 150.08 0.0K
11:03 150.08 150.08 150.08 150.08 0.0K
11:04 150.08 150.08 150.08 150.08 0.0K
11:05 150.08 150.08 150.08 150.08 0.0K
11:06 150.08 150.08 150.08 150.08 0.1K
11:07 150.08 150.30 150.08 150.30 0.5K
11:08 150.30 150.30 150.30 150.30 0.0K
11:09 150.30 150.30 150.30 150.30 0.0K
11:10 150.30 150.30 150.30 150.30 0.0K
11:11 150.30 150.30 150.30 150.30 0.2K
11:12 150.30 150.30 150.30 150.30 0.3K
11:13 150.30 150.30 150.30 150.30 0.0K
11:14 150.30 150.51 150.30 150.51 0.5K
11:15 150.51 150.51 150.51 150.51 0.0K
11:16 150.51 150.51 150.51 150.51 0.0K
11:17 150.51 150.51 150.51 150.51 0.0K
11:18 150.51 150.51 150.51 150.51 0.4K
11:19 150.51 150.51 149.86 149.89 2.4K
11:20 149.89 149.89 149.78 149.78 0.5K
11:21 149.78 149.78 149.78 149.78 0.1K
11:22 149.78 149.78 149.78 149.78 0.0K
11:23 149.78 149.78 149.78 149.78 0.3K
11:24 149.78 149.78 149.78 149.78 0.0K
11:25 149.78 149.78 149.78 149.78 0.5K
11:26 149.78 149.78 149.78 149.78 0.2K
11:27 149.78 149.78 149.78 149.78 0.1K
11:28 149.78 149.78 149.78 149.78 0.0K
11:29 149.78 149.78 149.78 149.78 0.0K
11:30 149.78 149.78 149.78 149.78 0.2K
11:31 149.78 149.78 149.75 149.75 0.2K
11:32 149.88 149.88 149.88 149.88 0.4K
11:33 149.88 149.88 149.88 149.88 0.0K
11:34 149.88 149.88 149.88 149.88 0.1K
11:35 149.88 149.88 149.88 149.88 0.0K
11:36 149.88 149.88 149.88 149.88 0.1K
11:37 149.88 149.88 149.88 149.88 0.2K
11:38 149.88 149.88 149.84 149.84 0.3K
11:39 149.84 149.84 149.84 149.84 0.0K
11:40 149.84 149.84 149.84 149.84 0.1K
11:41 149.84 149.84 149.84 149.84 0.0K
11:42 149.84 149.84 149.84 149.84 0.0K
11:43 149.84 149.84 149.84 149.84 0.1K
11:44 149.84 149.84 149.84 149.84 0.2K
11:45 149.84 149.84 149.84 149.84 0.1K
11:46 149.84 149.84 149.84 149.84 0.0K
11:47 149.84 149.84 149.84 149.84 0.0K
11:48 149.84 149.84 149.84 149.84 0.0K
11:49 149.84 149.84 149.84 149.84 0.1K
11:50 149.84 149.84 149.84 149.84 0.3K
11:51 149.84 150.03 149.84 150.03 0.7K
11:52 150.03 150.03 150.03 150.03 0.1K
11:53 150.03 150.03 150.03 150.03 0.2K
11:54 150.03 150.03 150.03 150.03 0.1K
11:55 150.03 150.03 150.03 150.03 0.3K
11:56 150.03 150.03 150.03 150.03 0.0K
11:57 150.03 150.03 150.03 150.03 0.2K
11:58 150.06 150.06 150.06 150.06 0.3K
11:59 150.06 150.09 150.06 150.09 1.9K
12:00 150.23 150.23 150.23 150.23 0.5K
12:01 150.23 150.23 150.23 150.23 0.1K
12:02 150.23 150.23 150.23 150.23 0.0K
12:03 150.23 150.23 150.23 150.23 0.1K
12:04 150.23 150.23 150.23 150.23 0.1K
12:05 150.23 150.23 150.23 150.23 0.1K
12:06 150.23 150.23 150.23 150.23 0.1K
12:07 150.23 150.23 150.23 150.23 0.0K
12:08 150.23 150.23 150.23 150.23 0.1K
12:09 150.23 150.23 150.07 150.07 2.0K
12:10 150.07 150.07 150.07 150.07 0.0K
12:11 150.17 150.17 150.17 150.17 0.4K
12:12 150.58 150.58 150.58 150.58 0.4K
12:13 150.58 150.58 150.58 150.58 0.1K
12:14 150.58 150.58 150.27 150.27 0.2K
12:15 150.27 150.27 150.27 150.27 0.1K
12:16 150.27 150.27 150.27 150.27 0.0K
12:17 150.27 150.27 150.27 150.27 0.0K
12:18 150.27 150.27 150.27 150.27 0.1K
12:19 150.27 150.27 150.27 150.27 0.1K
12:20 150.27 150.27 150.27 150.27 0.2K
12:21 150.27 150.27 150.09 150.09 0.9K
12:22 150.09 150.09 150.09 150.09 0.0K
12:23 150.09 150.09 150.09 150.09 0.0K
12:24 150.09 150.09 150.09 150.09 0.2K
12:25 150.09 150.09 150.09 150.09 0.0K
12:26 150.09 150.09 150.09 150.09 0.2K
12:27 150.09 150.09 150.09 150.09 0.1K
12:28 150.15 150.15 150.15 150.15 0.1K
12:29 150.15 150.15 150.10 150.10 0.1K
12:30 150.10 150.10 150.10 150.10 0.0K
12:31 150.10 150.10 150.10 150.10 0.1K
12:32 150.10 150.10 150.10 150.10 0.1K
12:33 150.10 150.10 150.08 150.08 0.3K
12:34 150.08 150.08 150.08 150.08 0.0K
12:35 150.08 150.08 150.08 150.08 0.1K
12:36 150.11 150.11 150.02 150.02 1.4K
12:37 150.02 150.02 150.02 150.02 0.2K
12:38 149.97 149.97 149.97 149.97 0.2K
12:39 149.97 149.97 149.97 149.97 0.1K
12:40 149.97 149.97 149.97 149.97 0.0K
12:41 149.97 149.97 149.97 149.97 0.0K
12:42 149.97 149.97 149.88 149.88 0.2K
12:43 149.77 149.77 149.77 149.77 0.5K
12:44 149.77 149.77 149.77 149.77 0.1K
12:45 149.76 149.76 149.76 149.76 0.3K
12:46 149.76 149.76 149.76 149.76 0.1K
12:47 149.76 149.76 149.76 149.76 0.3K
12:48 149.76 149.76 149.76 149.76 0.0K
12:49 149.76 149.94 149.76 149.94 0.8K
12:50 149.94 149.94 149.94 149.94 0.1K
12:51 149.94 149.94 149.94 149.94 0.0K
12:52 149.93 149.93 149.93 149.93 0.3K
12:53 149.93 149.93 149.93 149.93 0.4K
12:54 149.93 149.93 149.93 149.93 0.0K
12:55 149.93 149.93 149.93 149.93 0.0K
12:56 149.93 149.93 149.93 149.93 0.3K
12:57 149.93 149.93 149.93 149.93 0.0K
12:58 149.93 149.93 149.93 149.93 0.1K
12:59 149.93 149.93 149.93 149.93 0.0K
13:00 149.93 149.93 149.93 149.93 0.7K
13:01 149.93 149.93 149.92 149.92 0.1K
13:02 149.92 149.92 149.92 149.92 0.1K
13:03 149.92 149.92 149.92 149.92 0.3K
13:04 149.92 149.92 149.92 149.92 0.0K
13:05 149.90 149.90 149.90 149.90 0.2K
13:06 149.90 149.90 149.90 149.90 0.3K
13:07 149.90 149.90 149.90 149.90 0.1K
13:08 149.90 149.90 149.90 149.90 0.0K
13:09 149.90 149.90 149.90 149.90 0.2K
13:10 149.90 149.90 149.90 149.90 0.2K
13:11 149.90 149.90 149.90 149.90 0.0K
13:12 149.81 149.81 149.66 149.66 2.7K
13:13 149.66 149.74 149.66 149.74 0.1K
13:14 149.74 149.74 149.74 149.74 0.7K
13:15 149.74 149.74 149.74 149.74 0.0K
13:16 149.74 149.74 149.63 149.63 0.3K
13:17 149.63 149.63 149.63 149.63 0.2K
13:18 149.63 149.63 149.63 149.63 0.1K
13:19 149.63 149.63 149.63 149.63 0.8K
13:20 149.63 149.63 149.63 149.63 0.1K
13:21 149.63 149.63 149.63 149.63 0.1K
13:22 149.63 149.63 149.63 149.63 0.1K
13:23 149.63 149.63 149.63 149.63 0.0K
13:24 149.63 149.63 149.63 149.63 0.1K
13:25 149.63 149.63 149.63 149.63 0.1K
13:26 149.63 149.63 149.63 149.63 0.0K
13:27 149.63 149.63 149.63 149.63 0.2K
13:28 149.63 149.63 149.63 149.63 0.2K
13:29 149.63 149.63 149.63 149.63 0.0K
13:30 149.63 149.63 149.63 149.63 0.1K
13:31 149.63 149.63 149.63 149.63 0.0K
13:32 149.63 149.96 149.63 149.96 1.1K
13:33 149.96 149.96 149.96 149.96 0.6K
13:34 149.99 149.99 149.99 149.99 1.3K
13:35 149.99 149.99 149.99 149.99 0.3K
13:36 149.99 149.99 149.99 149.99 0.0K
13:37 149.99 149.99 149.99 149.99 0.2K
13:38 149.99 149.99 149.86 149.86 0.1K
13:39 149.86 149.86 149.86 149.86 0.1K
13:40 149.86 149.86 149.86 149.86 0.1K
13:41 149.86 149.86 149.86 149.86 0.1K
13:42 149.86 149.86 149.86 149.86 0.0K
13:43 149.86 149.86 149.86 149.86 0.1K
13:44 149.89 149.89 149.89 149.89 0.1K
13:45 149.89 149.89 149.89 149.89 0.1K
13:46 149.89 149.89 149.89 149.89 0.0K
13:47 149.89 149.89 149.89 149.89 0.2K
13:48 149.89 149.89 149.89 149.89 0.3K
13:49 149.89 149.89 149.89 149.89 0.0K
13:50 149.89 149.89 149.89 149.89 0.1K
13:51 150.20 150.20 150.20 150.20 0.7K
13:52 150.20 150.20 150.20 150.20 0.1K
13:53 150.20 150.20 150.20 150.20 0.4K
13:54 150.20 150.20 150.20 150.20 0.1K
13:55 150.20 150.20 150.20 150.20 1.1K
13:56 150.06 150.06 150.06 150.06 0.7K
13:57 150.06 150.06 150.06 150.06 0.1K
13:58 150.06 150.06 150.06 150.06 0.1K
13:59 150.06 150.06 150.06 150.06 0.0K
14:00 150.06 150.06 150.06 150.06 0.0K
14:01 150.06 150.06 150.06 150.06 0.2K
14:02 150.06 150.06 150.06 150.06 0.1K
14:03 150.06 150.06 150.06 150.06 0.1K
14:04 150.06 150.06 150.06 150.06 0.0K
14:05 150.06 150.06 150.06 150.06 0.1K
14:06 150.06 150.06 150.06 150.06 0.1K
14:07 150.06 150.06 150.06 150.06 0.0K
14:08 150.06 150.06 150.06 150.06 0.0K
14:09 150.06 150.06 150.06 150.06 0.0K
14:10 150.06 150.06 150.06 150.06 0.1K
14:11 150.06 150.06 150.06 150.06 0.2K
14:12 150.06 150.06 150.06 150.06 0.0K
14:13 150.06 150.06 150.06 150.06 0.1K
14:14 150.06 150.06 150.06 150.06 0.2K
14:15 150.06 150.06 150.06 150.06 0.1K
14:16 150.06 150.06 150.06 150.06 0.0K
14:17 150.06 150.06 150.06 150.06 0.5K
14:18 150.06 150.06 150.06 150.06 0.2K
14:19 150.06 150.06 150.06 150.06 0.0K
14:20 150.06 150.40 150.06 150.40 0.7K
14:21 150.40 150.40 150.40 150.40 0.1K
14:22 150.40 150.40 150.40 150.40 0.0K
14:23 150.40 150.40 150.40 150.40 0.4K
14:24 150.40 150.40 150.40 150.40 0.1K
14:25 150.40 150.40 150.40 150.40 0.0K
14:26 150.40 150.40 150.40 150.40 0.1K
14:27 150.40 150.40 150.35 150.35 0.7K
14:28 150.23 150.23 150.23 150.23 1.1K
14:29 150.23 150.23 150.23 150.23 0.0K
14:30 150.23 150.23 150.23 150.23 0.1K
14:31 150.23 150.59 150.23 150.59 1.7K
14:32 150.59 150.59 150.59 150.59 0.2K
14:33 150.59 150.59 150.59 150.59 0.2K
14:34 150.59 150.59 150.59 150.59 0.2K
14:35 150.59 150.73 150.59 150.73 0.3K
14:36 150.73 150.73 150.73 150.73 0.1K
14:37 150.73 150.73 150.73 150.73 2.0K
14:38 150.73 150.73 150.73 150.73 0.2K
14:39 150.73 150.73 150.73 150.73 0.0K
14:40 150.73 150.73 150.73 150.73 0.3K
14:41 150.73 150.73 150.73 150.73 0.1K
14:42 150.73 150.73 150.48 150.48 0.1K
14:43 150.48 150.48 150.48 150.48 0.2K
14:44 150.56 150.56 150.56 150.56 0.9K
14:45 150.56 150.56 150.56 150.56 0.0K
14:46 150.57 150.57 150.57 150.57 0.5K
14:47 150.57 150.61 150.57 150.61 0.5K
14:48 150.61 150.61 150.61 150.61 0.4K
14:49 150.61 150.61 150.48 150.48 1.2K
14:50 150.48 150.48 150.48 150.48 0.1K
14:51 150.48 150.48 150.48 150.48 0.0K
14:52 150.48 150.54 150.48 150.54 0.7K
14:53 150.54 150.54 150.54 150.54 1.2K
14:54 150.54 150.54 150.54 150.54 0.0K
14:55 150.54 150.54 150.54 150.54 0.1K
14:56 150.55 150.55 150.55 150.55 0.3K
14:57 150.55 150.55 150.55 150.55 0.0K
14:58 150.55 150.55 150.55 150.55 0.1K
14:59 150.55 150.55 150.55 150.55 0.2K
15:00 150.55 150.55 150.55 150.55 0.0K
15:01 150.55 150.55 150.55 150.55 0.0K
15:02 150.55 150.55 150.55 150.55 0.1K
15:03 150.55 150.55 150.55 150.55 0.3K
15:04 150.55 150.55 150.55 150.55 0.1K
15:05 150.55 150.55 150.55 150.55 0.3K
15:06 150.58 150.58 150.58 150.58 0.5K
15:07 150.58 150.60 150.58 150.60 0.7K
15:08 150.60 150.60 150.60 150.60 0.1K
15:09 150.60 150.60 150.60 150.60 0.4K
15:10 150.60 150.60 150.54 150.54 2.1K
15:11 150.54 150.54 150.54 150.54 0.0K
15:12 150.54 150.54 150.54 150.54 0.2K
15:13 150.54 150.54 150.54 150.54 0.1K
15:14 150.54 150.58 150.54 150.58 0.7K
15:15 150.58 150.58 150.52 150.52 0.3K
15:16 150.52 150.52 150.52 150.52 0.1K
15:17 150.52 150.53 150.52 150.53 0.3K
15:18 150.53 150.53 150.53 150.53 1.1K
15:19 150.53 150.53 150.53 150.53 0.1K
15:20 150.53 150.53 150.40 150.40 0.2K
15:21 150.40 150.40 150.40 150.40 0.7K
15:22 150.40 150.40 150.40 150.40 0.0K
15:23 150.40 150.40 150.40 150.40 1.1K
15:24 150.40 150.54 150.40 150.45 2.2K
15:25 150.45 150.46 150.45 150.46 0.5K
15:26 150.46 150.46 150.46 150.46 0.2K
15:27 150.46 150.46 150.46 150.46 0.1K
15:28 150.46 150.46 150.46 150.46 0.2K
15:29 150.46 150.46 150.45 150.45 0.3K
15:30 150.45 150.49 150.45 150.49 0.9K
15:31 150.49 150.49 150.42 150.42 1.5K
15:32 150.46 150.46 150.46 150.46 0.3K
15:33 150.46 150.46 150.46 150.46 0.8K
15:34 150.46 150.46 150.46 150.46 0.2K
15:35 150.46 150.46 150.46 150.46 0.0K
15:36 150.46 150.52 150.46 150.52 0.7K
15:37 150.52 150.52 150.52 150.52 0.1K
15:38 150.52 150.52 150.52 150.52 0.8K
15:39 150.52 150.52 150.47 150.47 1.6K
15:40 150.47 150.47 150.47 150.47 0.1K
15:41 150.47 150.47 150.47 150.47 0.1K
15:42 150.47 150.47 150.47 150.47 0.4K
15:43 150.54 150.54 150.47 150.47 1.2K
15:44 150.47 150.52 150.47 150.52 1.2K
15:45 150.52 150.52 150.52 150.52 0.4K
15:46 150.52 150.52 150.52 150.52 0.4K
15:47 150.52 150.52 150.52 150.52 0.3K
15:48 150.52 150.52 150.52 150.52 0.6K
15:49 150.52 150.68 150.52 150.56 4.1K
15:50 150.56 150.56 150.54 150.54 0.9K
15:51 150.52 150.52 150.52 150.52 0.6K
15:52 150.55 150.55 150.41 150.41 0.7K
15:53 150.41 150.75 150.41 150.75 1.3K
15:54 150.73 150.76 150.73 150.75 2.2K
15:55 150.78 150.78 150.78 150.78 1.4K
15:56 150.78 150.80 150.78 150.80 2.1K
15:57 150.71 150.71 150.60 150.64 5.2K
15:58 150.77 150.79 150.69 150.69 5.1K
15:59 150.68 150.68 150.65 150.65 4.6K
16:00 150.65 150.79 150.59 150.59 40.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし