ライダー・システム (R)

R
🏛️ アメリカ →
190.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 148.42 149.10 148.42 148.65 1.6K
09:32 148.65 148.65 148.65 148.65 0.3K
09:33 148.49 148.49 148.49 148.49 0.3K
09:34 148.49 148.49 148.49 148.49 0.0K
09:35 148.49 148.49 148.49 148.49 0.0K
09:36 148.49 148.49 148.33 148.33 0.1K
09:37 148.33 148.33 148.33 148.33 0.0K
09:38 148.33 148.33 148.33 148.33 0.0K
09:39 148.33 148.33 148.33 148.33 0.0K
09:40 148.29 148.29 148.29 148.29 0.2K
09:41 148.29 148.29 148.29 148.29 0.1K
09:42 148.29 148.29 148.29 148.29 0.3K
09:43 148.74 148.74 148.74 148.74 0.4K
09:44 148.74 148.74 148.74 148.74 0.3K
09:45 147.96 147.96 147.96 147.96 0.1K
09:46 147.96 147.96 147.96 147.96 0.3K
09:47 147.96 147.96 147.96 147.96 0.2K
09:48 147.96 147.96 147.96 147.96 0.1K
09:49 147.96 147.96 147.96 147.96 0.1K
09:50 147.96 147.96 147.96 147.96 0.1K
09:51 147.96 147.96 147.96 147.96 0.0K
09:52 147.96 147.96 147.92 147.92 0.3K
09:53 147.92 147.92 147.92 147.92 0.1K
09:54 147.92 147.98 147.92 147.98 0.2K
09:55 147.98 147.98 147.98 147.98 0.8K
09:56 147.98 147.98 147.98 147.98 0.0K
09:57 147.45 147.45 147.45 147.45 1.6K
09:58 147.45 147.45 147.45 147.45 0.1K
09:59 147.45 147.45 147.45 147.45 0.1K
10:00 147.45 147.45 147.45 147.45 0.4K
10:01 147.48 147.54 147.48 147.54 0.9K
10:02 147.60 147.60 147.60 147.60 0.3K
10:03 147.60 147.60 147.60 147.60 0.1K
10:04 147.60 147.60 147.60 147.60 0.4K
10:05 147.60 147.60 147.60 147.60 0.1K
10:06 147.60 147.60 147.60 147.60 0.0K
10:07 147.75 147.75 147.75 147.75 0.3K
10:08 147.75 147.76 147.75 147.76 0.4K
10:09 147.76 147.76 147.76 147.76 0.0K
10:10 147.76 147.76 147.76 147.76 0.1K
10:11 147.76 147.76 147.60 147.60 0.2K
10:12 147.60 147.61 147.60 147.61 0.3K
10:13 147.61 147.61 147.61 147.61 0.3K
10:14 147.61 147.61 147.61 147.61 0.0K
10:15 147.61 147.61 147.61 147.61 0.0K
10:16 147.61 147.61 147.61 147.61 0.0K
10:17 147.61 147.61 147.61 147.61 0.0K
10:18 147.46 147.65 147.46 147.65 0.5K
10:19 147.65 147.65 147.65 147.65 0.1K
10:20 147.65 147.95 147.65 147.95 0.5K
10:21 147.95 147.95 147.95 147.95 0.3K
10:22 147.95 148.00 147.95 148.00 1.1K
10:23 148.00 148.00 148.00 148.00 0.0K
10:24 148.36 148.36 148.17 148.17 0.7K
10:25 148.17 148.17 148.17 148.17 0.2K
10:26 148.17 148.17 148.17 148.17 0.4K
10:27 148.17 148.17 148.17 148.17 0.2K
10:28 148.49 148.49 148.49 148.49 0.2K
10:29 148.49 148.49 148.49 148.49 0.0K
10:30 148.49 148.49 148.49 148.49 0.2K
10:31 148.49 148.49 148.49 148.49 0.0K
10:32 148.60 148.60 148.49 148.49 0.4K
10:33 148.49 148.49 148.31 148.43 1.3K
10:34 148.43 148.43 148.02 148.02 1.4K
10:35 148.02 148.02 148.02 148.02 0.1K
10:36 148.02 148.02 148.02 148.02 0.7K
10:37 148.02 148.02 148.02 148.02 0.1K
10:38 148.02 148.02 148.02 148.02 0.0K
10:39 148.02 148.02 147.94 147.94 0.7K
10:40 147.87 147.87 147.87 147.87 0.1K
10:41 147.87 147.87 147.81 147.81 0.6K
10:42 147.81 147.93 147.81 147.93 0.9K
10:43 147.93 148.22 147.93 148.22 0.7K
10:44 148.22 148.22 148.22 148.22 0.1K
10:45 148.22 148.23 148.22 148.23 0.3K
10:46 148.23 148.23 148.20 148.23 1.6K
10:47 148.54 148.54 148.54 148.54 0.2K
10:48 148.54 148.54 148.54 148.54 0.0K
10:49 148.54 148.54 148.54 148.54 0.0K
10:50 148.54 148.54 148.44 148.44 0.5K
10:51 148.44 148.44 148.44 148.44 0.1K
10:52 148.44 148.44 148.44 148.44 0.0K
10:53 148.44 148.44 148.44 148.44 1.3K
10:54 148.44 148.44 148.44 148.44 0.1K
10:55 148.20 148.20 148.20 148.20 0.2K
10:56 148.20 148.20 148.20 148.20 0.1K
10:57 148.20 148.20 148.20 148.20 0.2K
10:58 148.20 148.20 148.20 148.20 0.4K
10:59 148.21 148.21 148.21 148.21 0.7K
11:00 148.21 148.21 148.20 148.20 0.2K
11:01 148.20 148.20 148.20 148.20 0.1K
11:02 148.20 148.20 148.20 148.20 0.1K
11:03 148.20 148.20 148.19 148.19 0.2K
11:04 148.19 148.20 148.19 148.20 0.8K
11:05 148.46 148.49 148.46 148.49 0.4K
11:06 148.49 148.49 148.49 148.49 0.0K
11:07 148.49 148.49 148.49 148.49 0.5K
11:08 148.49 148.49 148.49 148.49 0.1K
11:09 148.49 148.49 148.15 148.15 0.1K
11:10 148.15 148.18 148.15 148.18 0.2K
11:11 148.18 148.18 148.18 148.18 0.2K
11:12 148.18 148.18 148.18 148.18 0.1K
11:13 148.18 148.18 148.18 148.18 0.0K
11:14 148.18 148.18 148.18 148.18 0.2K
11:15 148.18 148.28 148.18 148.28 0.2K
11:16 148.28 148.28 148.28 148.28 0.0K
11:17 148.28 148.28 148.28 148.28 0.0K
11:18 148.28 148.30 148.28 148.30 0.3K
11:19 148.30 148.49 148.30 148.49 0.5K
11:20 148.52 148.52 148.52 148.52 0.3K
11:21 148.52 148.52 148.52 148.52 0.1K
11:22 148.52 148.52 148.52 148.52 0.0K
11:23 148.52 148.52 148.42 148.42 0.2K
11:24 148.42 148.42 148.42 148.42 0.0K
11:25 148.42 148.42 148.42 148.42 0.0K
11:26 148.42 148.44 148.42 148.44 0.1K
11:27 148.44 148.44 148.43 148.43 0.1K
11:28 148.43 148.43 148.43 148.43 0.0K
11:29 148.43 148.43 148.43 148.43 0.0K
11:30 148.43 148.57 148.43 148.57 0.2K
11:31 148.51 148.51 148.51 148.51 0.1K
11:32 148.68 148.70 148.68 148.70 1.0K
11:33 148.80 148.80 148.72 148.72 0.3K
11:34 148.80 148.80 148.80 148.80 0.1K
11:35 148.80 148.80 148.80 148.80 0.0K
11:36 148.80 148.80 148.80 148.80 0.1K
11:37 148.80 148.80 148.80 148.80 0.2K
11:38 148.80 148.80 148.77 148.77 0.2K
11:39 148.77 148.77 148.77 148.77 0.0K
11:40 148.77 148.77 148.77 148.77 0.3K
11:41 148.77 148.77 148.77 148.77 0.0K
11:42 148.77 148.77 148.74 148.74 0.3K
11:43 148.74 148.74 148.56 148.56 0.6K
11:44 148.56 148.56 148.56 148.56 0.1K
11:45 148.77 148.96 148.77 148.96 0.8K
11:46 148.81 148.81 148.81 148.81 0.4K
11:47 148.81 148.81 148.71 148.71 0.4K
11:48 148.71 148.71 148.71 148.71 0.0K
11:49 148.71 148.71 148.71 148.71 0.1K
11:50 148.71 148.71 148.71 148.71 0.0K
11:51 148.71 148.71 148.71 148.71 0.1K
11:52 148.71 148.79 148.71 148.79 0.2K
11:53 148.79 148.79 148.79 148.79 0.1K
11:54 148.79 148.79 148.79 148.79 0.1K
11:55 148.79 148.80 148.79 148.80 0.3K
11:56 148.80 148.80 148.80 148.80 0.4K
11:57 148.80 148.84 148.80 148.84 0.8K
11:58 148.84 148.84 148.84 148.84 0.0K
11:59 148.84 148.84 148.84 148.84 0.0K
12:00 148.84 148.84 148.84 148.84 0.3K
12:01 148.84 149.09 148.84 149.09 0.4K
12:02 149.09 149.09 149.07 149.07 0.1K
12:03 149.07 149.07 149.07 149.07 0.1K
12:04 149.07 149.07 149.07 149.07 0.0K
12:05 149.07 149.07 149.07 149.07 0.0K
12:06 149.07 149.26 149.07 149.26 0.2K
12:07 149.26 149.26 149.26 149.26 0.2K
12:08 149.26 149.45 149.26 149.36 2.2K
12:09 149.36 149.36 149.36 149.36 0.0K
12:10 149.36 149.44 149.36 149.44 0.3K
12:11 149.44 149.44 149.31 149.31 0.2K
12:12 149.31 149.51 149.31 149.51 0.2K
12:13 149.35 149.35 149.35 149.35 0.2K
12:14 149.35 149.35 149.35 149.35 0.2K
12:15 149.35 149.51 149.35 149.35 0.5K
12:16 149.35 149.35 149.35 149.35 0.4K
12:17 149.35 149.36 149.35 149.36 0.3K
12:18 149.33 149.33 149.17 149.24 0.8K
12:19 149.24 149.24 149.24 149.24 0.0K
12:20 149.24 149.38 149.24 149.38 0.2K
12:21 149.38 149.38 149.38 149.38 0.0K
12:22 149.38 149.38 149.38 149.38 0.1K
12:23 149.38 149.38 149.36 149.36 0.1K
12:24 149.36 149.53 149.32 149.32 0.5K
12:25 149.32 149.34 149.32 149.34 0.3K
12:26 149.34 149.34 149.34 149.34 0.1K
12:27 149.34 149.37 149.34 149.37 0.1K
12:28 149.36 149.51 149.36 149.51 0.3K
12:29 149.51 149.51 149.51 149.51 0.1K
12:30 149.51 149.53 149.51 149.53 0.3K
12:31 149.53 149.53 149.53 149.53 0.1K
12:32 149.53 149.53 149.53 149.53 0.1K
12:33 149.37 149.41 149.37 149.41 0.3K
12:34 149.41 149.53 149.41 149.53 0.3K
12:35 149.53 149.53 149.41 149.42 0.7K
12:36 149.42 149.42 149.42 149.42 0.8K
12:37 149.42 149.42 149.17 149.17 0.1K
12:38 149.17 149.17 149.17 149.17 0.1K
12:39 149.17 149.17 149.17 149.17 0.2K
12:40 149.12 149.12 149.11 149.11 0.6K
12:41 149.11 149.11 149.11 149.11 0.1K
12:42 149.11 149.11 149.11 149.11 0.0K
12:43 149.11 149.46 149.11 149.46 0.6K
12:44 149.46 149.46 149.46 149.46 0.1K
12:45 149.46 149.46 149.21 149.21 0.2K
12:46 149.00 149.00 149.00 149.00 0.4K
12:47 149.00 149.00 148.82 148.82 0.2K
12:48 148.69 148.70 148.69 148.70 0.6K
12:49 148.70 148.70 148.70 148.70 0.5K
12:50 148.53 148.53 148.53 148.53 0.1K
12:51 148.53 148.68 148.53 148.68 0.2K
12:52 148.68 148.68 148.68 148.68 0.0K
12:53 148.55 148.55 148.55 148.55 0.4K
12:54 148.55 148.55 148.55 148.55 0.0K
12:55 148.55 148.55 148.55 148.55 0.0K
12:56 148.55 148.55 148.55 148.55 0.2K
12:57 148.55 148.55 148.55 148.55 0.2K
12:58 148.55 148.55 148.55 148.55 0.2K
12:59 148.55 148.55 148.55 148.55 0.0K
13:00 148.55 148.55 148.55 148.55 0.0K
13:01 148.55 148.55 148.55 148.55 0.1K
13:02 148.55 148.55 148.55 148.55 0.0K
13:03 148.55 148.69 148.55 148.69 0.5K
13:04 148.78 148.78 148.78 148.78 0.3K
13:05 148.78 148.78 148.78 148.78 0.2K
13:06 148.78 148.78 148.78 148.78 0.0K
13:07 148.78 148.80 148.73 148.80 0.8K
13:08 148.81 148.92 148.81 148.89 0.6K
13:09 148.89 148.89 148.89 148.89 0.1K
13:10 148.89 149.05 148.89 149.05 0.3K
13:11 149.05 149.05 149.05 149.05 0.0K
13:12 149.05 149.05 149.05 149.05 0.1K
13:13 149.05 149.05 149.05 149.05 0.1K
13:14 149.05 149.13 148.90 148.90 3.2K
13:15 148.90 148.90 148.90 148.90 0.1K
13:16 148.90 149.11 148.90 149.11 0.2K
13:17 149.11 149.11 149.11 149.11 0.0K
13:18 149.11 149.11 149.11 149.11 0.0K
13:19 149.11 149.27 149.11 149.27 0.1K
13:20 149.27 149.27 149.27 149.27 0.0K
13:21 149.11 149.11 149.11 149.11 0.3K
13:22 149.11 149.11 149.11 149.11 0.2K
13:23 149.11 149.11 149.11 149.11 0.1K
13:24 149.11 149.11 149.11 149.11 0.0K
13:25 149.11 149.12 149.11 149.12 0.1K
13:26 149.12 149.12 149.12 149.12 0.0K
13:27 149.12 149.12 149.12 149.12 0.3K
13:28 149.12 149.12 149.12 149.12 0.0K
13:29 149.13 149.13 149.12 149.12 0.2K
13:30 149.12 149.12 149.12 149.12 0.1K
13:31 149.12 149.12 149.12 149.12 0.2K
13:32 149.12 149.27 149.12 149.27 0.3K
13:33 149.27 149.27 149.27 149.27 0.0K
13:34 149.27 149.27 149.12 149.12 0.4K
13:35 149.12 149.12 149.12 149.12 0.1K
13:36 149.12 149.13 149.12 149.13 0.3K
13:37 149.13 149.33 149.13 149.15 0.5K
13:38 149.18 149.33 149.18 149.29 2.7K
13:39 149.29 149.58 149.29 149.37 0.6K
13:40 149.37 149.37 149.37 149.37 0.0K
13:41 149.37 149.37 149.37 149.37 0.1K
13:42 149.37 149.37 149.37 149.37 0.1K
13:43 149.37 149.37 149.37 149.37 0.1K
13:44 149.37 149.37 149.37 149.37 0.2K
13:45 149.37 149.37 149.37 149.37 0.0K
13:46 149.37 149.37 149.33 149.33 0.8K
13:47 149.26 149.33 149.26 149.33 0.3K
13:48 149.33 149.33 149.33 149.33 0.2K
13:49 149.33 149.33 149.33 149.33 0.3K
13:50 149.33 149.33 149.33 149.33 0.0K
13:51 149.33 149.36 149.33 149.36 0.2K
13:52 149.36 149.36 149.36 149.36 0.1K
13:53 149.26 149.35 149.26 149.35 0.6K
13:54 149.35 149.36 149.35 149.36 0.2K
13:55 149.36 149.39 149.36 149.39 0.2K
13:56 149.39 149.39 149.36 149.36 0.2K
13:57 149.36 149.36 149.36 149.36 0.0K
13:58 149.36 149.36 149.36 149.36 0.1K
13:59 149.36 149.36 149.36 149.36 1.1K
14:00 149.17 149.17 149.17 149.17 0.3K
14:01 149.17 149.32 149.17 149.32 0.4K
14:02 149.25 149.32 149.25 149.32 0.5K
14:03 149.32 149.32 149.32 149.32 0.5K
14:04 149.15 149.17 149.15 149.17 0.3K
14:05 149.17 149.17 149.17 149.17 0.0K
14:06 149.17 149.17 149.17 149.17 0.2K
14:07 149.07 149.07 149.07 149.07 0.2K
14:08 149.07 149.07 149.07 149.07 0.1K
14:09 149.07 149.07 149.07 149.07 0.2K
14:10 149.07 149.07 149.07 149.07 0.0K
14:11 149.07 149.07 149.07 149.07 0.5K
14:12 149.07 149.07 149.07 149.07 0.3K
14:13 149.07 149.07 149.07 149.07 0.1K
14:14 149.07 149.07 149.07 149.07 0.0K
14:15 149.17 149.17 149.17 149.17 0.2K
14:16 149.17 149.17 149.17 149.17 0.1K
14:17 149.17 149.17 149.17 149.17 0.1K
14:18 148.77 148.77 148.77 148.77 0.4K
14:19 148.77 148.77 148.77 148.77 0.1K
14:20 148.77 148.84 148.77 148.84 0.6K
14:21 148.84 148.85 148.84 148.85 0.5K
14:22 148.85 148.85 148.85 148.85 0.2K
14:23 148.85 149.05 148.85 149.05 0.5K
14:24 149.05 149.08 149.05 149.08 0.4K
14:25 149.08 149.08 149.06 149.06 0.1K
14:26 149.06 149.07 149.06 149.07 0.1K
14:27 149.07 149.07 149.07 149.07 0.0K
14:28 149.07 149.08 149.07 149.08 0.2K
14:29 149.08 149.08 149.08 149.08 0.1K
14:30 149.08 149.08 149.08 149.08 0.0K
14:31 149.08 149.08 149.08 149.08 0.0K
14:32 149.08 149.18 149.08 149.09 0.3K
14:33 149.09 149.09 149.09 149.09 0.1K
14:34 149.09 149.09 149.09 149.09 0.2K
14:35 149.09 149.09 149.09 149.09 0.2K
14:36 149.09 149.17 149.09 149.17 1.0K
14:37 149.10 149.10 149.10 149.10 0.9K
14:38 149.10 149.10 149.10 149.10 0.6K
14:39 149.10 149.10 149.10 149.10 0.0K
14:40 149.10 149.10 149.10 149.10 0.2K
14:41 149.10 149.10 149.10 149.10 0.0K
14:42 149.10 149.10 149.10 149.10 0.0K
14:43 149.08 149.08 149.08 149.08 0.3K
14:44 149.08 149.08 149.08 149.08 0.0K
14:45 149.08 149.08 149.08 149.08 0.5K
14:46 148.94 149.11 148.94 149.11 1.1K
14:47 149.11 149.11 149.11 149.11 0.1K
14:48 149.11 149.11 149.11 149.11 0.1K
14:49 149.11 149.11 149.11 149.11 0.2K
14:50 149.11 149.11 149.11 149.11 0.3K
14:51 149.11 149.11 149.08 149.08 0.1K
14:52 149.08 149.12 149.08 149.11 0.7K
14:53 149.11 149.30 149.11 149.30 0.5K
14:54 149.30 149.30 149.30 149.30 0.2K
14:55 149.30 149.30 149.30 149.30 0.2K
14:56 149.30 149.37 149.30 149.37 0.3K
14:57 149.37 149.49 149.37 149.49 0.2K
14:58 149.49 149.49 149.38 149.38 0.6K
14:59 149.38 149.38 149.38 149.38 0.2K
15:00 149.38 149.38 149.38 149.38 0.1K
15:01 149.38 149.42 149.38 149.42 0.3K
15:02 149.42 149.45 149.42 149.45 0.4K
15:03 149.45 149.45 149.40 149.40 0.7K
15:04 149.40 149.40 149.24 149.24 1.8K
15:05 149.24 149.24 149.24 149.24 0.1K
15:06 149.24 149.28 149.24 149.28 0.5K
15:07 149.28 149.28 149.28 149.28 0.1K
15:08 149.28 149.28 149.28 149.28 0.0K
15:09 149.28 149.28 149.21 149.21 0.4K
15:10 149.21 149.21 149.21 149.21 0.1K
15:11 149.21 149.21 149.21 149.21 0.1K
15:12 149.21 149.21 149.21 149.21 0.3K
15:13 149.21 149.21 149.21 149.21 0.0K
15:14 149.21 149.21 148.96 148.96 1.0K
15:15 148.96 148.96 148.96 148.96 0.5K
15:16 148.86 148.86 148.86 148.86 0.5K
15:17 148.86 148.86 148.78 148.78 0.6K
15:18 148.78 148.78 148.78 148.78 0.3K
15:19 148.78 148.78 148.25 148.25 0.3K
15:20 148.25 148.26 148.25 148.26 0.5K
15:21 148.26 148.27 148.26 148.27 0.3K
15:22 148.27 148.27 148.27 148.27 0.2K
15:23 148.27 148.27 148.08 148.08 0.7K
15:24 148.08 148.12 148.08 148.12 0.8K
15:25 148.12 148.12 148.03 148.05 1.2K
15:26 148.05 148.05 148.03 148.03 0.7K
15:27 148.03 148.30 148.03 148.30 1.3K
15:28 148.30 148.33 148.30 148.33 1.8K
15:29 148.40 148.40 148.28 148.28 1.7K
15:30 148.28 148.44 148.28 148.44 0.4K
15:31 148.44 148.59 148.44 148.59 1.4K
15:32 148.59 148.59 148.59 148.59 0.2K
15:33 148.59 148.59 148.59 148.59 0.1K
15:34 148.59 148.76 148.59 148.76 0.5K
15:35 148.76 148.76 148.76 148.76 0.8K
15:36 148.60 148.60 148.60 148.60 0.2K
15:37 148.60 148.60 148.60 148.60 0.3K
15:38 148.60 148.90 148.60 148.90 0.7K
15:39 149.02 149.02 148.93 148.94 0.8K
15:40 148.94 149.02 148.94 149.02 0.6K
15:41 149.02 149.02 149.02 149.02 0.3K
15:42 149.02 149.02 148.96 148.96 0.6K
15:43 148.96 148.96 148.96 148.96 0.1K
15:44 148.96 148.96 148.80 148.80 2.5K
15:45 148.75 148.75 148.75 148.75 0.7K
15:46 148.75 148.75 148.75 148.75 0.9K
15:47 148.75 148.75 148.75 148.75 0.5K
15:48 148.75 148.75 148.74 148.74 0.2K
15:49 148.74 148.82 148.74 148.82 0.7K
15:50 148.82 148.82 148.82 148.82 0.3K
15:51 148.82 148.82 148.60 148.60 1.1K
15:52 148.53 148.53 148.52 148.52 1.6K
15:53 148.52 148.61 148.52 148.61 2.6K
15:54 148.61 148.65 148.57 148.65 3.4K
15:55 148.65 148.65 148.32 148.32 2.4K
15:56 148.30 148.30 148.30 148.30 2.0K
15:57 148.37 148.51 148.34 148.34 3.3K
15:58 148.34 148.34 148.34 148.34 3.8K
15:59 148.30 148.30 148.24 148.24 3.4K
16:00 148.24 148.35 148.21 148.21 44.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし