ライダー・システム (R)

R
🏛️ アメリカ →
190.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 150.42 151.85 150.42 151.85 1.5K
09:32 150.89 150.89 150.89 150.89 0.7K
09:33 150.89 150.89 150.89 150.89 0.1K
09:34 150.89 150.89 150.89 150.89 0.1K
09:35 150.89 150.89 150.89 150.89 0.0K
09:36 150.89 150.89 150.89 150.89 0.1K
09:37 150.89 150.89 150.89 150.89 0.0K
09:38 150.89 150.89 150.89 150.89 0.0K
09:39 150.89 150.89 150.89 150.89 0.1K
09:40 150.89 150.89 150.89 150.89 0.0K
09:41 150.89 150.89 150.89 150.89 0.1K
09:42 150.89 150.89 150.89 150.89 0.0K
09:43 150.89 150.89 150.89 150.89 0.1K
09:44 150.89 150.89 150.89 150.89 0.0K
09:45 150.89 150.89 150.53 150.53 0.8K
09:46 150.53 150.53 150.53 150.53 0.0K
09:47 150.53 150.53 150.53 150.53 0.0K
09:48 150.53 150.53 150.53 150.53 0.0K
09:49 150.53 150.53 150.48 150.48 0.4K
09:50 150.48 150.48 150.48 150.48 0.1K
09:51 150.48 150.48 150.48 150.48 0.1K
09:52 150.48 150.48 150.48 150.48 0.0K
09:53 150.48 150.48 150.48 150.48 0.0K
09:54 150.48 150.48 150.48 150.48 0.1K
09:55 150.54 150.54 150.54 150.54 0.1K
09:56 150.54 150.54 150.54 150.54 0.0K
09:57 150.54 150.54 150.54 150.54 0.2K
09:58 150.22 150.22 150.22 150.22 1.0K
09:59 150.22 150.22 150.22 150.22 0.4K
10:00 150.22 150.22 150.22 150.22 0.0K
10:01 150.22 150.22 150.22 150.22 0.2K
10:02 150.22 150.22 150.22 150.22 0.0K
10:03 150.22 150.22 150.22 150.22 0.0K
10:04 150.22 150.22 150.22 150.22 0.1K
10:05 150.22 150.22 149.89 150.12 8.2K
10:06 150.12 150.12 149.89 149.89 0.1K
10:07 149.89 149.89 149.89 149.89 0.4K
10:08 149.88 149.88 149.88 149.88 0.6K
10:09 149.88 149.88 149.66 149.66 1.2K
10:10 149.66 149.66 149.66 149.66 0.2K
10:11 149.66 149.66 149.66 149.66 0.1K
10:12 149.66 149.66 149.66 149.66 0.1K
10:13 149.66 149.66 149.66 149.66 0.0K
10:14 149.66 149.85 149.66 149.85 0.2K
10:15 149.85 149.85 149.85 149.85 0.0K
10:16 149.85 149.85 149.85 149.85 0.0K
10:17 149.85 149.85 149.85 149.85 0.0K
10:18 150.37 150.37 150.18 150.18 1.6K
10:19 150.18 150.18 150.18 150.18 0.1K
10:20 150.24 150.56 150.24 150.56 0.2K
10:21 150.56 150.56 150.24 150.24 0.2K
10:22 150.24 150.24 150.24 150.24 0.2K
10:23 150.24 150.29 150.24 150.26 0.6K
10:24 150.26 150.26 150.26 150.26 0.4K
10:25 150.26 150.42 150.26 150.42 0.5K
10:26 150.51 150.57 150.50 150.57 0.8K
10:27 150.57 150.57 150.57 150.57 0.0K
10:28 150.57 150.57 150.57 150.57 0.1K
10:29 150.56 150.84 150.56 150.84 2.0K
10:30 150.84 150.84 150.84 150.84 0.1K
10:31 150.84 150.84 150.84 150.84 0.1K
10:32 150.84 151.00 150.84 151.00 1.2K
10:33 151.01 151.01 150.93 150.93 0.8K
10:34 150.93 150.99 150.93 150.99 0.2K
10:35 150.99 150.99 150.99 150.99 0.0K
10:36 150.99 150.99 150.99 150.99 0.7K
10:37 150.99 150.99 150.99 150.99 0.5K
10:38 150.99 150.99 150.99 150.99 0.1K
10:39 150.99 150.99 150.99 150.99 0.0K
10:40 150.99 150.99 150.99 150.99 0.1K
10:41 150.99 150.99 150.99 150.99 0.0K
10:42 150.99 150.99 150.38 150.38 0.6K
10:43 150.38 150.38 150.38 150.38 0.0K
10:44 150.38 150.38 150.38 150.38 0.1K
10:45 150.38 150.38 150.35 150.38 0.5K
10:46 150.38 150.38 150.38 150.38 0.3K
10:47 150.38 150.38 150.38 150.38 0.0K
10:48 150.38 150.38 150.38 150.38 0.1K
10:49 150.38 150.38 150.38 150.38 0.2K
10:50 150.38 150.38 150.38 150.38 0.2K
10:51 150.38 150.38 150.04 150.04 0.7K
10:52 150.04 150.04 150.04 150.04 0.2K
10:53 150.04 150.04 150.04 150.04 0.0K
10:54 150.04 150.04 150.03 150.03 0.1K
10:55 150.03 150.03 150.03 150.03 0.0K
10:56 150.03 150.03 150.03 150.03 0.1K
10:57 150.03 150.03 150.03 150.03 0.0K
10:58 149.82 149.82 149.82 149.82 0.1K
10:59 150.07 150.07 150.07 150.07 0.4K
11:00 150.07 150.14 150.07 150.14 0.1K
11:01 150.07 150.07 150.07 150.07 0.4K
11:02 150.07 150.07 150.07 150.07 0.0K
11:03 150.07 150.07 150.07 150.07 0.2K
11:04 150.07 150.07 150.07 150.07 0.0K
11:05 150.07 150.07 150.06 150.06 0.2K
11:06 150.06 150.06 150.06 150.06 0.0K
11:07 150.06 150.20 150.06 150.20 0.2K
11:08 150.20 150.20 150.20 150.20 0.2K
11:09 150.20 150.20 150.20 150.20 0.6K
11:10 150.29 150.29 150.29 150.29 0.5K
11:11 150.29 150.29 150.29 150.29 0.1K
11:12 150.29 150.29 150.29 150.29 0.1K
11:13 150.29 150.29 150.29 150.29 0.1K
11:14 150.29 150.29 150.23 150.23 0.3K
11:15 150.23 150.23 150.23 150.23 0.1K
11:16 150.24 150.24 150.24 150.24 0.2K
11:17 150.24 150.24 150.24 150.24 0.0K
11:18 150.24 150.24 150.24 150.24 0.1K
11:19 150.24 150.24 150.24 150.24 0.2K
11:20 150.24 150.24 150.24 150.24 0.5K
11:21 150.42 150.42 150.42 150.42 0.8K
11:22 150.42 150.42 150.42 150.42 0.0K
11:23 150.42 150.42 150.33 150.33 0.7K
11:24 150.29 150.30 150.24 150.24 0.6K
11:25 150.24 150.24 150.03 150.03 1.4K
11:26 150.03 150.03 150.03 150.03 0.0K
11:27 150.03 150.10 150.03 150.10 0.3K
11:28 150.10 150.10 150.10 150.10 0.1K
11:29 150.10 150.15 150.10 150.15 0.5K
11:30 150.15 150.15 150.15 150.15 0.1K
11:31 150.15 150.15 150.04 150.04 0.3K
11:32 150.04 150.04 150.04 150.04 0.6K
11:33 150.04 150.04 150.04 150.04 0.2K
11:34 150.04 150.04 150.04 150.04 0.1K
11:35 150.04 150.04 150.04 150.04 0.1K
11:36 150.04 150.09 150.04 150.09 0.3K
11:37 150.09 150.09 150.09 150.09 0.0K
11:38 150.09 150.09 150.09 150.09 0.0K
11:39 150.22 150.23 150.18 150.18 3.2K
11:40 150.36 150.36 150.18 150.18 0.3K
11:41 150.18 150.18 150.18 150.18 0.0K
11:42 150.18 150.18 150.18 150.18 0.0K
11:43 150.18 150.18 150.18 150.18 0.0K
11:44 150.18 150.18 150.18 150.18 0.2K
11:45 150.18 150.18 150.15 150.15 0.9K
11:46 150.15 150.15 150.15 150.15 0.1K
11:47 150.15 150.32 150.15 150.31 1.4K
11:48 150.32 150.32 150.32 150.32 1.0K
11:49 150.32 150.32 150.32 150.32 0.3K
11:50 150.32 150.32 150.32 150.32 0.1K
11:51 150.32 150.32 150.32 150.32 0.4K
11:52 150.32 150.32 150.32 150.32 0.2K
11:53 150.32 150.32 150.32 150.32 0.1K
11:54 150.52 150.52 150.52 150.52 0.3K
11:55 150.52 150.52 150.52 150.52 0.0K
11:56 150.52 150.52 150.52 150.52 0.2K
11:57 150.52 150.52 150.52 150.52 0.0K
11:58 150.52 150.52 150.39 150.39 2.0K
11:59 150.39 150.39 150.29 150.29 0.3K
12:00 150.29 150.29 150.29 150.29 0.1K
12:01 150.29 150.29 150.29 150.29 0.1K
12:02 150.29 150.31 150.29 150.31 0.2K
12:03 150.31 150.31 150.31 150.31 0.2K
12:04 150.31 150.31 150.31 150.31 0.1K
12:05 150.31 150.31 150.31 150.31 0.1K
12:06 150.31 150.31 150.31 150.31 0.2K
12:07 150.30 150.30 150.23 150.23 0.8K
12:08 150.23 150.23 150.23 150.23 0.0K
12:09 150.23 150.23 150.23 150.23 0.1K
12:10 150.23 150.23 150.23 150.23 0.1K
12:11 150.23 150.23 150.23 150.23 0.1K
12:12 150.23 150.29 150.23 150.29 0.2K
12:13 150.29 150.29 150.29 150.29 0.0K
12:14 150.29 150.29 150.29 150.29 0.4K
12:15 150.29 150.29 150.29 150.29 0.0K
12:16 150.29 150.30 150.29 150.30 0.3K
12:17 150.30 150.30 150.30 150.30 0.1K
12:18 150.30 150.30 150.30 150.30 0.4K
12:19 150.30 150.30 150.30 150.30 0.0K
12:20 150.30 150.30 150.30 150.30 0.0K
12:21 150.30 150.32 150.30 150.32 0.1K
12:22 150.32 150.32 150.32 150.32 0.1K
12:23 150.21 150.21 150.21 150.21 1.1K
12:24 150.21 150.21 150.14 150.14 1.3K
12:25 150.14 150.14 150.02 150.02 0.1K
12:26 150.02 150.02 150.02 150.02 0.3K
12:27 150.02 150.02 149.87 149.87 0.2K
12:28 149.87 149.87 149.87 149.87 0.1K
12:29 149.87 149.87 149.87 149.87 0.4K
12:30 149.87 149.87 149.87 149.87 0.2K
12:31 149.84 149.84 149.84 149.84 0.3K
12:32 149.84 149.97 149.84 149.97 0.4K
12:33 149.97 149.97 149.97 149.97 0.0K
12:34 149.97 149.97 149.97 149.97 0.1K
12:35 149.97 149.97 149.97 149.97 0.1K
12:36 149.97 149.97 149.96 149.96 0.4K
12:37 149.96 149.96 149.96 149.96 0.4K
12:38 150.10 150.10 150.10 150.10 0.8K
12:39 150.10 150.10 150.10 150.10 0.0K
12:40 150.10 150.10 150.10 150.10 0.2K
12:41 150.10 150.10 150.10 150.10 0.1K
12:42 150.10 150.10 150.10 150.10 0.0K
12:43 150.10 150.10 150.10 150.10 0.4K
12:44 150.10 150.10 150.10 150.10 0.1K
12:45 150.10 150.10 150.10 150.10 0.2K
12:46 150.10 150.10 150.10 150.10 0.4K
12:47 150.10 150.13 150.10 150.10 1.3K
12:48 150.10 150.10 150.10 150.10 0.1K
12:49 150.10 150.10 150.10 150.10 0.1K
12:50 150.10 150.10 150.10 150.10 0.2K
12:51 150.10 150.10 150.07 150.07 0.5K
12:52 150.08 150.08 150.08 150.08 0.4K
12:53 150.08 150.08 150.08 150.08 0.2K
12:54 150.08 150.08 150.08 150.08 0.1K
12:55 150.08 150.08 150.08 150.08 0.1K
12:56 150.08 150.08 150.08 150.08 0.2K
12:57 149.93 149.93 149.41 149.41 1.5K
12:58 149.41 149.41 149.41 149.41 0.2K
12:59 149.41 149.41 149.41 149.41 0.0K
13:00 149.41 149.41 149.41 149.41 0.2K
13:01 149.41 149.41 149.41 149.41 0.0K
13:02 149.41 150.03 149.41 150.03 1.7K
13:03 150.03 150.03 150.03 150.03 0.1K
13:04 150.03 150.09 150.01 150.09 0.7K
13:05 150.09 150.09 150.09 150.09 0.3K
13:06 150.09 150.09 150.09 150.09 0.1K
13:07 150.09 150.09 150.09 150.09 0.2K
13:08 150.09 150.09 150.09 150.09 0.1K
13:09 150.09 150.10 150.09 150.10 0.2K
13:10 150.01 150.10 149.84 150.10 1.0K
13:11 150.10 150.10 150.10 150.10 0.1K
13:12 150.10 150.10 150.10 150.10 0.2K
13:13 150.10 150.10 150.10 150.10 0.4K
13:14 150.10 150.10 150.10 150.10 0.3K
13:15 150.10 150.10 150.10 150.10 0.2K
13:16 150.10 150.10 150.10 150.10 0.0K
13:17 150.10 150.10 150.10 150.10 0.0K
13:18 150.10 150.10 150.10 150.10 0.0K
13:19 150.10 150.10 150.10 150.10 0.1K
13:20 150.10 150.10 150.10 150.10 0.2K
13:21 150.10 150.10 150.10 150.10 0.0K
13:22 150.10 150.10 150.10 150.10 0.1K
13:23 150.10 150.10 150.10 150.10 0.2K
13:24 150.10 150.10 150.10 150.10 0.3K
13:25 150.10 150.10 150.10 150.10 0.1K
13:26 150.10 150.10 150.10 150.10 0.2K
13:27 150.10 150.26 150.10 150.26 1.3K
13:28 150.26 150.26 150.26 150.26 0.7K
13:29 150.26 150.30 150.26 150.30 0.5K
13:30 150.30 150.30 150.30 150.30 0.9K
13:31 150.30 150.40 150.30 150.40 0.7K
13:32 150.40 150.40 150.31 150.31 0.7K
13:33 150.31 150.52 150.31 150.38 3.8K
13:34 150.38 150.38 150.38 150.38 0.3K
13:35 150.38 150.38 150.38 150.38 0.1K
13:36 150.38 150.38 150.38 150.38 0.1K
13:37 150.38 150.38 150.38 150.38 0.1K
13:38 150.38 150.38 150.38 150.38 0.0K
13:39 150.38 150.38 150.38 150.38 0.1K
13:40 150.38 150.38 150.38 150.38 0.1K
13:41 150.38 150.38 150.38 150.38 0.2K
13:42 150.38 150.38 150.38 150.38 0.2K
13:43 150.38 150.56 150.38 150.56 0.3K
13:44 150.56 150.56 150.56 150.56 0.3K
13:45 150.56 150.56 150.56 150.56 0.0K
13:46 150.56 150.56 150.56 150.56 0.2K
13:47 150.46 150.46 150.46 150.46 0.2K
13:48 150.46 150.46 150.46 150.46 0.2K
13:49 150.46 150.46 150.46 150.46 0.1K
13:50 150.46 150.46 150.46 150.46 0.4K
13:51 150.46 150.46 150.46 150.46 0.1K
13:52 150.46 150.46 150.42 150.46 0.6K
13:53 150.46 150.46 150.46 150.46 0.1K
13:54 150.46 150.46 150.46 150.46 0.2K
13:55 150.46 150.46 150.46 150.46 0.1K
13:56 150.46 150.46 150.46 150.46 0.2K
13:57 150.46 150.47 150.46 150.47 0.3K
13:58 150.47 150.47 150.47 150.47 0.2K
13:59 150.40 150.40 150.40 150.40 2.3K
14:00 150.40 150.40 150.40 150.40 2.4K
14:01 150.40 150.45 150.40 150.45 1.0K
14:02 150.45 150.45 150.45 150.45 0.1K
14:03 150.45 150.45 150.45 150.45 0.2K
14:04 150.45 150.45 150.45 150.45 2.1K
14:05 150.45 150.56 150.45 150.56 1.5K
14:06 150.56 150.56 150.56 150.56 0.2K
14:07 150.56 150.56 150.56 150.56 0.2K
14:08 150.56 150.56 150.56 150.56 1.3K
14:09 150.56 150.56 150.56 150.56 0.4K
14:10 150.28 150.28 150.28 150.28 0.3K
14:11 150.28 150.28 150.28 150.28 0.3K
14:12 150.28 150.28 150.28 150.28 0.0K
14:13 150.28 150.45 150.28 150.45 0.2K
14:14 150.45 150.45 150.45 150.45 0.2K
14:15 150.45 150.45 150.45 150.45 0.1K
14:16 150.45 150.45 150.44 150.44 0.5K
14:17 150.44 150.44 150.44 150.44 0.3K
14:18 150.44 150.46 150.44 150.46 0.2K
14:19 150.46 150.46 150.46 150.46 0.2K
14:20 150.46 150.46 150.46 150.46 0.2K
14:21 150.46 150.46 150.46 150.46 0.2K
14:22 150.46 150.46 150.46 150.46 0.2K
14:23 150.46 150.46 150.46 150.46 0.1K
14:24 150.46 150.46 150.46 150.46 0.3K
14:25 150.46 150.46 150.46 150.46 0.1K
14:26 150.46 150.46 150.26 150.26 1.9K
14:27 150.26 150.26 150.26 150.26 0.3K
14:28 150.21 150.21 150.21 150.21 0.8K
14:29 150.21 150.21 150.21 150.21 0.0K
14:30 150.21 150.21 150.21 150.21 0.6K
14:31 150.21 150.22 150.21 150.22 0.5K
14:32 150.22 150.22 150.22 150.22 0.0K
14:33 150.22 150.22 150.22 150.22 0.1K
14:34 150.22 150.22 150.22 150.22 0.3K
14:35 150.22 150.22 150.22 150.22 0.3K
14:36 150.16 150.16 150.16 150.16 0.2K
14:37 150.16 150.16 150.16 150.16 0.0K
14:38 150.16 150.16 150.16 150.16 0.4K
14:39 150.16 150.16 150.16 150.16 0.1K
14:40 150.16 150.16 150.16 150.16 0.2K
14:41 150.16 150.16 150.16 150.16 0.1K
14:42 150.16 150.16 150.16 150.16 0.0K
14:43 150.13 150.24 150.13 150.24 0.3K
14:44 150.24 150.24 150.24 150.24 0.3K
14:45 150.24 150.24 150.09 150.09 0.5K
14:46 150.09 150.09 150.09 150.09 0.6K
14:47 150.09 150.09 149.91 149.91 0.9K
14:48 149.91 149.91 149.91 149.91 0.2K
14:49 149.91 149.91 149.91 149.91 0.1K
14:50 149.78 149.78 149.78 149.78 0.3K
14:51 149.78 149.78 149.78 149.78 0.0K
14:52 149.90 149.90 149.74 149.74 0.9K
14:53 149.74 149.74 149.74 149.74 0.1K
14:54 149.74 149.74 149.74 149.74 0.0K
14:55 149.74 149.74 149.74 149.74 0.0K
14:56 149.74 149.91 149.74 149.91 0.4K
14:57 149.91 149.91 149.91 149.91 0.2K
14:58 149.91 149.91 149.91 149.91 0.3K
14:59 149.91 149.91 149.91 149.91 0.2K
15:00 149.91 149.91 149.91 149.91 0.3K
15:01 149.91 149.91 149.71 149.71 1.6K
15:02 149.71 149.85 149.71 149.85 1.5K
15:03 149.85 149.85 149.85 149.85 0.3K
15:04 149.85 149.85 149.85 149.85 0.1K
15:05 149.85 149.85 149.85 149.85 0.1K
15:06 149.85 149.85 149.85 149.85 0.1K
15:07 149.85 149.85 149.85 149.85 0.1K
15:08 149.82 149.83 149.82 149.83 0.4K
15:09 149.80 149.80 149.80 149.80 0.4K
15:10 149.81 149.81 149.77 149.77 0.9K
15:11 149.77 149.77 149.77 149.77 0.3K
15:12 149.77 149.77 149.77 149.77 0.2K
15:13 149.77 149.77 149.72 149.72 0.2K
15:14 149.72 149.72 149.72 149.72 0.2K
15:15 149.72 149.72 149.72 149.72 0.5K
15:16 149.73 149.73 149.71 149.71 0.6K
15:17 149.71 149.71 149.71 149.71 0.1K
15:18 149.73 149.73 149.73 149.73 0.3K
15:19 149.73 149.73 149.62 149.62 0.3K
15:20 149.62 149.62 149.62 149.62 0.2K
15:21 149.62 149.62 149.62 149.62 0.1K
15:22 149.62 149.73 149.62 149.73 0.8K
15:23 149.73 149.73 149.73 149.73 0.7K
15:24 149.78 149.78 149.78 149.78 0.8K
15:25 149.78 149.78 149.78 149.78 1.7K
15:26 149.88 149.88 149.84 149.86 2.5K
15:27 149.85 149.85 149.85 149.85 2.2K
15:28 149.85 149.85 149.52 149.54 1.9K
15:29 149.54 149.54 149.54 149.54 0.6K
15:30 149.53 149.54 149.53 149.54 1.5K
15:31 149.54 149.54 149.54 149.54 1.2K
15:32 149.54 149.54 149.54 149.54 0.6K
15:33 149.43 149.43 149.43 149.43 0.8K
15:34 149.43 149.43 149.15 149.15 1.4K
15:35 149.15 149.15 149.15 149.15 0.8K
15:36 149.15 149.15 148.93 148.95 1.4K
15:37 148.95 149.02 148.95 149.02 2.2K
15:38 149.02 149.04 149.02 149.04 1.1K
15:39 149.04 149.04 149.04 149.04 0.6K
15:40 149.04 149.04 148.96 148.96 1.4K
15:41 148.96 148.96 148.71 148.71 1.3K
15:42 148.71 148.83 148.69 148.83 0.9K
15:43 148.83 148.83 148.83 148.83 1.2K
15:44 148.55 148.68 148.55 148.68 1.6K
15:45 148.68 148.68 148.58 148.68 0.9K
15:46 148.68 148.68 148.52 148.52 1.9K
15:47 148.59 148.60 148.57 148.57 2.1K
15:48 148.57 148.57 148.50 148.50 3.7K
15:49 148.48 148.48 148.43 148.47 1.9K
15:50 148.50 148.50 148.50 148.50 2.3K
15:51 148.17 148.26 148.17 148.26 1.6K
15:52 148.26 148.52 148.26 148.52 4.2K
15:53 148.45 148.49 148.45 148.49 1.9K
15:54 148.49 148.63 148.49 148.63 2.2K
15:55 148.55 148.55 148.55 148.55 2.2K
15:56 148.53 148.56 148.49 148.49 4.7K
15:57 148.49 148.51 148.46 148.51 5.0K
15:58 148.53 148.58 148.53 148.58 6.0K
15:59 148.67 148.73 148.58 148.58 7.1K
16:00 148.63 148.72 148.57 148.61 97.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし