ライダー・システム (R)

R
🏛️ アメリカ →
190.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 150.31 150.79 150.31 150.79 1.5K
09:32 150.79 150.79 150.79 150.79 0.0K
09:33 150.79 150.79 150.79 150.79 0.0K
09:34 150.79 150.79 150.79 150.79 0.0K
09:35 150.79 150.79 150.79 150.79 0.0K
09:36 150.79 150.79 150.76 150.76 0.1K
09:37 150.76 150.76 150.76 150.76 0.0K
09:38 150.76 150.76 150.76 150.76 0.0K
09:39 150.76 150.76 150.76 150.76 0.0K
09:40 150.76 150.76 150.76 150.76 0.0K
09:41 150.76 150.76 150.76 150.76 0.1K
09:42 150.76 150.76 150.76 150.76 0.0K
09:43 150.76 150.76 149.69 150.14 1.5K
09:44 150.14 150.14 150.14 150.14 0.1K
09:45 150.14 150.14 150.14 150.14 0.0K
09:46 150.14 150.14 150.14 150.14 0.2K
09:47 150.14 150.14 150.14 150.14 1.2K
09:48 150.14 150.14 150.14 150.14 0.0K
09:49 150.14 150.14 150.14 150.14 0.0K
09:50 150.14 150.14 150.14 150.14 0.0K
09:51 150.14 150.14 150.14 150.14 0.0K
09:52 150.14 150.14 150.14 150.14 0.1K
09:53 150.14 150.14 149.49 149.49 1.3K
09:54 149.49 149.62 149.49 149.62 0.3K
09:55 149.62 149.62 149.62 149.62 0.0K
09:56 149.76 149.76 149.56 149.56 0.5K
09:57 149.56 149.56 149.56 149.56 0.0K
09:58 149.56 149.56 149.56 149.56 0.0K
09:59 149.56 149.56 148.92 148.92 4.7K
10:00 148.92 149.17 148.92 149.13 2.7K
10:01 149.13 149.19 149.13 149.19 0.5K
10:02 149.19 149.19 149.17 149.17 16.0K
10:03 149.51 149.68 149.45 149.62 5.8K
10:04 149.46 149.46 149.46 149.46 1.7K
10:05 149.17 149.17 149.17 149.17 1.6K
10:06 149.17 149.49 149.17 149.49 0.4K
10:07 149.49 149.49 149.49 149.49 0.1K
10:08 149.62 149.62 149.62 149.62 0.4K
10:09 149.62 149.62 149.62 149.62 0.0K
10:10 149.67 149.67 149.67 149.67 1.4K
10:11 149.67 149.67 149.67 149.67 0.3K
10:12 149.93 149.93 149.91 149.91 1.1K
10:13 149.91 149.91 149.91 149.91 0.1K
10:14 149.91 149.91 149.91 149.91 0.1K
10:15 149.91 149.91 149.91 149.91 0.3K
10:16 149.91 149.91 149.91 149.91 0.0K
10:17 149.91 149.91 149.91 149.91 0.2K
10:18 149.91 149.91 149.67 149.67 0.4K
10:19 149.67 149.67 149.67 149.67 0.6K
10:20 149.67 149.67 149.53 149.53 1.5K
10:21 149.53 149.56 149.53 149.56 1.0K
10:22 149.04 149.04 149.04 149.04 1.7K
10:23 149.04 149.04 148.95 148.95 0.7K
10:24 148.95 148.95 148.95 148.95 0.1K
10:25 148.95 148.95 148.95 148.95 0.2K
10:26 148.72 148.72 148.72 148.72 0.2K
10:27 148.72 148.72 148.72 148.72 0.0K
10:28 148.72 148.75 148.72 148.75 0.2K
10:29 148.75 149.22 148.75 149.22 0.2K
10:30 149.22 149.22 149.21 149.21 0.2K
10:31 149.21 149.21 148.98 148.98 0.4K
10:32 148.98 148.98 148.98 148.98 0.1K
10:33 149.14 149.14 149.14 149.14 0.6K
10:34 149.14 149.14 149.14 149.14 0.2K
10:35 149.14 149.14 149.14 149.14 0.1K
10:36 149.14 149.14 149.14 149.14 0.2K
10:37 148.97 148.97 148.97 148.97 1.0K
10:38 148.97 148.97 148.97 148.97 1.1K
10:39 148.97 148.97 148.97 148.97 0.0K
10:40 148.97 148.97 148.97 148.97 0.2K
10:41 149.08 149.32 149.08 149.32 1.5K
10:42 149.32 149.32 149.32 149.32 0.1K
10:43 149.32 149.43 149.15 149.15 6.7K
10:44 149.15 149.15 149.15 149.15 0.1K
10:45 149.15 149.15 149.03 149.03 0.3K
10:46 149.03 149.03 149.03 149.03 0.3K
10:47 149.03 149.03 149.03 149.03 0.0K
10:48 149.03 149.03 149.03 149.03 0.0K
10:49 149.03 149.03 148.79 148.84 0.4K
10:50 148.84 148.84 148.84 148.84 0.0K
10:51 148.84 148.84 148.76 148.76 0.5K
10:52 148.76 148.76 148.76 148.76 0.0K
10:53 148.76 148.76 148.76 148.76 0.1K
10:54 148.76 148.76 148.76 148.76 0.4K
10:55 148.76 148.76 148.76 148.76 0.0K
10:56 148.76 148.76 148.76 148.76 0.2K
10:57 148.76 148.76 148.76 148.76 0.1K
10:58 149.08 149.09 149.08 149.09 1.0K
10:59 149.20 149.20 149.20 149.20 0.4K
11:00 149.20 149.20 149.20 149.20 0.0K
11:01 149.20 149.20 149.20 149.20 0.0K
11:02 149.20 149.20 149.20 149.20 0.1K
11:03 149.20 149.20 149.20 149.20 0.3K
11:04 149.20 149.20 149.20 149.20 0.0K
11:05 149.20 149.20 149.20 149.20 0.0K
11:06 149.20 149.20 149.20 149.20 0.1K
11:07 149.25 149.25 149.10 149.10 1.8K
11:08 149.10 149.10 149.10 149.10 0.0K
11:09 149.14 149.14 149.14 149.14 0.2K
11:10 149.14 149.14 148.94 148.94 1.1K
11:11 148.79 148.79 148.79 148.79 0.2K
11:12 148.79 148.90 148.79 148.90 1.2K
11:13 148.90 148.90 148.90 148.90 0.0K
11:14 148.90 149.20 148.90 149.20 1.1K
11:15 149.20 149.20 149.20 149.20 0.0K
11:16 149.20 149.20 149.20 149.20 0.1K
11:17 149.20 149.20 149.20 149.20 0.2K
11:18 149.20 149.20 149.20 149.20 0.4K
11:19 149.20 149.20 148.37 148.37 7.4K
11:20 148.37 148.37 148.37 148.37 1.1K
11:21 148.37 148.37 148.37 148.37 0.4K
11:22 148.37 148.50 148.37 148.50 0.3K
11:23 148.50 148.50 148.50 148.50 0.3K
11:24 148.50 148.50 148.50 148.50 0.1K
11:25 148.50 148.68 148.50 148.68 0.4K
11:26 148.68 148.68 148.68 148.68 0.6K
11:27 148.63 148.63 148.63 148.63 0.8K
11:28 148.63 148.63 148.63 148.63 0.2K
11:29 148.63 148.67 148.55 148.55 1.3K
11:30 148.55 148.55 148.55 148.55 0.1K
11:31 148.55 148.55 148.55 148.55 0.4K
11:32 148.55 148.55 148.48 148.48 0.7K
11:33 148.48 148.48 148.48 148.48 0.9K
11:34 148.48 148.48 148.48 148.48 0.3K
11:35 147.91 147.91 147.91 147.91 0.8K
11:36 147.91 147.91 147.91 147.91 0.1K
11:37 147.91 147.91 147.91 147.91 0.2K
11:38 147.91 147.91 147.91 147.91 0.2K
11:39 147.91 147.91 147.53 147.53 1.1K
11:40 147.58 147.58 147.58 147.58 0.7K
11:41 147.58 147.58 147.58 147.58 0.6K
11:42 147.58 147.58 147.58 147.58 0.4K
11:43 147.26 147.26 147.16 147.16 0.9K
11:44 147.16 147.16 146.78 146.78 1.2K
11:45 146.78 146.78 146.78 146.78 0.1K
11:46 146.78 146.78 146.78 146.78 0.0K
11:47 146.78 146.78 146.78 146.78 0.2K
11:48 146.78 146.78 146.60 146.61 1.9K
11:49 146.60 146.60 146.59 146.59 1.3K
11:50 146.59 146.75 146.59 146.75 2.6K
11:51 146.75 146.75 146.75 146.75 0.4K
11:52 146.75 146.75 146.75 146.75 0.0K
11:53 146.75 147.30 146.75 147.30 1.1K
11:54 147.30 147.30 147.30 147.30 0.7K
11:55 147.53 147.78 147.53 147.78 1.7K
11:56 147.60 147.60 147.60 147.60 1.1K
11:57 147.76 147.89 147.76 147.89 1.3K
11:58 147.89 147.89 147.61 147.61 1.8K
11:59 147.61 147.61 147.39 147.39 1.3K
12:00 147.39 147.67 147.39 147.67 1.0K
12:01 147.67 147.67 147.35 147.35 6.4K
12:02 147.43 147.43 147.31 147.31 1.3K
12:03 146.94 146.94 146.94 146.94 1.2K
12:04 147.01 147.09 147.01 147.09 1.6K
12:05 147.09 147.09 147.08 147.08 0.7K
12:06 147.03 147.03 147.03 147.03 1.3K
12:07 147.15 147.15 147.15 147.15 0.8K
12:08 147.15 147.15 147.15 147.15 1.4K
12:09 147.15 147.15 147.08 147.08 1.9K
12:10 147.08 147.18 147.08 147.18 0.7K
12:11 147.18 147.18 147.18 147.18 0.8K
12:12 147.18 147.18 147.18 147.18 1.1K
12:13 147.18 147.23 147.18 147.23 1.1K
12:14 147.12 147.19 147.12 147.19 2.1K
12:15 147.19 147.43 147.19 147.43 2.8K
12:16 147.43 147.43 147.37 147.37 3.7K
12:17 147.25 147.25 147.08 147.08 1.5K
12:18 147.08 147.08 147.08 147.08 0.6K
12:19 147.08 147.13 147.08 147.13 1.1K
12:20 147.13 147.15 147.13 147.15 1.3K
12:21 147.15 147.20 147.15 147.20 1.3K
12:22 147.20 147.20 147.10 147.10 1.8K
12:23 147.10 147.10 146.94 146.94 1.1K
12:24 146.94 147.05 146.94 147.05 1.5K
12:25 147.05 147.05 146.97 146.97 0.9K
12:26 146.97 147.13 146.97 147.13 0.7K
12:27 147.13 147.18 147.12 147.18 1.9K
12:28 146.92 146.92 146.92 146.92 1.2K
12:29 146.79 146.79 146.79 146.79 1.0K
12:30 146.79 146.81 146.79 146.81 1.3K
12:31 146.92 146.92 146.92 146.92 1.7K
12:32 146.79 146.79 146.59 146.59 2.6K
12:33 146.59 146.63 146.43 146.63 2.1K
12:34 146.52 146.55 146.46 146.52 1.9K
12:35 146.42 146.53 146.42 146.53 2.5K
12:36 146.53 146.53 146.53 146.53 1.5K
12:37 146.53 146.79 146.53 146.79 1.3K
12:38 146.90 146.90 146.90 146.90 1.4K
12:39 146.90 146.90 146.89 146.89 1.1K
12:40 146.89 146.89 146.89 146.89 0.6K
12:41 146.89 147.25 146.89 147.23 2.6K
12:42 147.23 147.23 147.23 147.23 0.8K
12:43 147.23 147.23 147.19 147.19 0.7K
12:44 147.19 147.19 147.07 147.07 1.5K
12:45 147.07 147.16 147.07 147.16 0.4K
12:46 147.16 147.31 147.16 147.31 1.2K
12:47 147.31 147.31 147.13 147.13 1.3K
12:48 147.17 147.19 147.17 147.19 2.0K
12:49 147.19 147.47 147.19 147.44 1.4K
12:50 147.44 147.44 147.40 147.40 1.3K
12:51 147.40 147.43 147.40 147.43 2.5K
12:52 147.43 147.43 146.75 146.75 2.2K
12:53 146.75 146.75 146.51 146.51 2.2K
12:54 146.51 146.59 146.51 146.59 0.8K
12:55 146.59 146.59 146.59 146.59 0.1K
12:56 146.65 146.65 146.57 146.57 0.9K
12:57 146.58 146.67 146.58 146.67 1.7K
12:58 146.67 146.67 146.67 146.67 0.1K
12:59 146.67 146.67 146.67 146.67 0.2K
13:00 146.67 146.67 146.67 146.67 0.0K
13:01 146.68 146.68 146.54 146.54 0.3K
13:02 146.54 146.54 146.54 146.54 0.6K
13:03 146.54 146.54 146.54 146.54 0.2K
13:04 146.54 146.54 146.54 146.54 0.0K
13:05 146.54 146.54 146.54 146.54 0.2K
13:06 146.54 146.54 146.54 146.54 0.4K
13:07 146.54 147.45 146.54 147.45 1.3K
13:08 147.45 147.45 147.45 147.45 0.1K
13:09 147.45 147.45 147.45 147.45 0.2K
13:10 147.45 147.45 147.45 147.45 0.0K
13:11 147.45 147.45 147.45 147.45 0.0K
13:12 147.45 147.45 147.38 147.38 0.1K
13:13 147.38 147.38 147.38 147.38 0.1K
13:14 147.38 147.43 147.38 147.43 1.8K
13:15 147.43 147.43 147.43 147.43 0.1K
13:16 147.43 147.43 147.43 147.43 0.1K
13:17 147.43 147.43 147.43 147.43 0.2K
13:18 147.43 147.43 147.43 147.43 0.5K
13:19 147.43 147.43 147.43 147.43 0.1K
13:20 147.43 147.43 147.43 147.43 0.1K
13:21 147.43 147.44 147.37 147.37 1.3K
13:22 147.37 147.37 147.37 147.37 0.1K
13:23 147.43 147.43 147.43 147.43 3.5K
13:24 147.43 147.69 147.43 147.69 1.0K
13:25 147.69 147.69 147.69 147.69 0.0K
13:26 147.69 147.69 147.69 147.69 0.9K
13:27 147.69 147.69 147.69 147.69 0.0K
13:28 147.69 147.69 147.69 147.69 0.0K
13:29 147.69 147.69 147.69 147.69 0.0K
13:30 147.69 147.69 147.69 147.69 0.0K
13:31 147.69 147.69 147.69 147.69 0.3K
13:32 147.69 147.69 147.67 147.67 0.2K
13:33 147.67 147.67 147.67 147.67 0.1K
13:34 147.79 147.79 147.79 147.79 0.6K
13:35 147.79 147.79 147.79 147.79 0.1K
13:36 147.79 148.05 147.79 148.05 1.0K
13:37 148.05 148.05 148.05 148.05 0.0K
13:38 148.05 148.05 148.05 148.05 0.2K
13:39 148.05 148.05 147.96 147.96 0.3K
13:40 148.09 148.09 148.09 148.09 1.7K
13:41 148.09 148.09 148.09 148.09 0.4K
13:42 148.49 148.49 148.49 148.49 0.3K
13:43 148.39 148.39 148.39 148.39 0.3K
13:44 148.42 148.42 148.42 148.42 0.4K
13:45 148.42 148.42 148.39 148.39 1.6K
13:46 148.39 148.39 148.39 148.39 0.2K
13:47 148.39 148.39 148.39 148.39 0.1K
13:48 147.80 147.94 147.80 147.80 5.2K
13:49 147.81 147.81 147.81 147.81 0.8K
13:50 147.81 147.81 147.81 147.81 0.0K
13:51 147.81 147.82 147.81 147.82 0.1K
13:52 147.82 147.82 147.82 147.82 0.0K
13:53 147.79 147.79 147.70 147.70 1.6K
13:54 147.62 147.62 147.62 147.62 0.1K
13:55 147.62 147.62 147.62 147.62 0.2K
13:56 147.62 147.62 147.62 147.62 0.0K
13:57 147.62 147.62 147.62 147.62 0.0K
13:58 147.62 147.62 147.62 147.62 0.5K
13:59 147.62 147.62 147.37 147.37 0.4K
14:00 147.37 147.37 147.37 147.37 0.1K
14:01 147.37 147.49 147.37 147.49 1.3K
14:02 147.49 147.49 147.49 147.49 0.5K
14:03 147.75 147.75 147.75 147.75 0.1K
14:04 147.75 147.75 147.47 147.47 2.1K
14:05 147.57 147.58 147.57 147.58 1.8K
14:06 147.58 147.58 147.56 147.56 1.5K
14:07 147.51 147.60 147.51 147.60 3.4K
14:08 147.60 147.60 147.60 147.60 0.2K
14:09 147.60 147.60 147.60 147.60 0.4K
14:10 147.60 147.91 147.60 147.87 0.8K
14:11 147.87 147.87 147.87 147.87 0.1K
14:12 147.87 147.87 147.87 147.87 0.0K
14:13 147.87 147.87 147.87 147.87 0.0K
14:14 147.87 147.87 147.87 147.87 0.1K
14:15 147.87 147.87 147.87 147.87 0.2K
14:16 147.96 147.96 147.96 147.96 0.3K
14:17 147.96 147.96 147.96 147.96 0.9K
14:18 147.96 147.96 147.96 147.96 0.1K
14:19 147.96 148.04 147.95 148.04 1.7K
14:20 148.04 148.04 148.04 148.04 0.0K
14:21 148.04 148.04 148.04 148.04 0.3K
14:22 148.04 148.04 148.04 148.04 0.2K
14:23 148.24 148.24 148.24 148.24 0.4K
14:24 148.24 148.37 148.24 148.37 1.9K
14:25 148.37 148.54 148.37 148.54 1.6K
14:26 148.54 148.54 148.54 148.54 0.4K
14:27 148.54 148.54 148.54 148.54 0.1K
14:28 148.54 148.54 148.54 148.54 0.1K
14:29 148.54 148.54 148.54 148.54 0.0K
14:30 148.54 148.54 148.54 148.54 0.4K
14:31 148.54 148.54 148.54 148.54 0.1K
14:32 148.54 148.54 148.38 148.38 4.2K
14:33 148.38 148.38 148.38 148.38 0.1K
14:34 148.38 148.38 148.38 148.38 0.1K
14:35 148.38 148.38 148.38 148.38 0.4K
14:36 148.38 148.41 148.38 148.41 0.3K
14:37 148.41 148.41 148.41 148.41 0.2K
14:38 148.41 148.41 148.40 148.40 0.6K
14:39 148.48 148.48 148.48 148.48 0.6K
14:40 148.48 148.48 148.48 148.48 0.0K
14:41 148.48 148.48 148.48 148.48 0.2K
14:42 148.48 148.48 148.48 148.48 0.0K
14:43 148.48 148.48 148.40 148.40 0.3K
14:44 148.40 148.40 148.40 148.40 0.2K
14:45 148.40 148.40 148.40 148.40 0.0K
14:46 148.40 148.51 148.40 148.51 1.0K
14:47 148.57 148.57 148.57 148.57 0.8K
14:48 148.57 148.57 148.47 148.48 0.9K
14:49 148.37 148.41 148.37 148.41 0.5K
14:50 148.41 148.41 148.32 148.32 1.4K
14:51 148.32 148.47 148.32 148.47 0.2K
14:52 148.47 148.47 148.44 148.44 1.4K
14:53 148.44 148.44 148.44 148.44 0.3K
14:54 148.44 148.44 148.44 148.44 0.3K
14:55 148.44 148.44 148.28 148.28 0.1K
14:56 148.28 148.28 148.28 148.28 1.0K
14:57 148.28 148.29 148.28 148.28 1.3K
14:58 148.28 148.28 148.26 148.26 2.4K
14:59 148.26 148.27 148.25 148.27 4.4K
15:00 148.27 148.30 148.27 148.30 1.9K
15:01 148.30 148.30 148.28 148.28 2.8K
15:02 148.28 148.28 148.28 148.28 0.3K
15:03 148.28 148.30 148.28 148.28 7.0K
15:04 148.28 148.32 148.28 148.31 1.2K
15:05 148.31 148.31 148.31 148.31 0.1K
15:06 148.31 148.31 148.28 148.28 1.6K
15:07 148.25 148.28 148.25 148.28 1.2K
15:08 148.28 148.28 148.21 148.21 0.1K
15:09 148.21 148.21 148.21 148.21 0.2K
15:10 148.21 148.28 148.21 148.28 1.2K
15:11 148.28 148.28 148.28 148.28 0.4K
15:12 148.28 148.28 148.28 148.28 0.8K
15:13 147.91 147.91 147.91 147.91 0.4K
15:14 147.91 147.91 147.91 147.91 0.1K
15:15 147.91 148.05 147.91 148.05 0.2K
15:16 148.05 148.05 148.04 148.04 0.3K
15:17 148.04 148.28 148.04 148.28 2.1K
15:18 148.28 148.49 148.28 148.49 1.3K
15:19 148.49 148.54 148.49 148.54 0.5K
15:20 148.56 148.56 148.50 148.50 1.6K
15:21 148.50 148.56 148.50 148.56 0.5K
15:22 148.56 148.56 148.56 148.56 0.1K
15:23 148.56 148.56 148.42 148.42 0.6K
15:24 148.42 148.42 148.37 148.37 6.1K
15:25 148.38 148.42 148.36 148.42 8.6K
15:26 148.42 148.42 148.37 148.37 3.6K
15:27 148.36 148.39 148.34 148.37 12.0K
15:28 148.37 148.37 148.32 148.32 0.5K
15:29 148.32 148.37 148.32 148.37 0.4K
15:30 148.37 148.54 148.37 148.54 3.4K
15:31 148.43 148.43 148.43 148.43 3.1K
15:32 148.34 148.34 148.27 148.27 0.7K
15:33 148.27 148.45 148.27 148.45 1.4K
15:34 148.45 148.68 148.45 148.64 1.2K
15:35 148.64 148.69 148.64 148.69 1.0K
15:36 148.47 148.57 148.44 148.44 2.5K
15:37 148.44 148.47 148.44 148.47 0.5K
15:38 148.47 148.47 148.05 148.05 10.7K
15:39 148.09 148.09 147.95 147.95 9.7K
15:40 147.90 147.90 147.90 147.90 1.3K
15:41 147.90 147.90 147.80 147.80 1.9K
15:42 147.70 148.00 147.70 147.92 5.9K
15:43 147.97 147.97 147.83 147.83 1.5K
15:44 147.83 147.90 147.83 147.84 1.4K
15:45 147.84 147.84 147.73 147.73 0.9K
15:46 147.73 147.73 147.57 147.59 3.5K
15:47 147.56 147.56 147.46 147.46 10.0K
15:48 147.46 147.48 147.46 147.46 20.3K
15:49 147.46 147.46 147.38 147.38 0.6K
15:50 147.38 147.38 147.24 147.24 2.4K
15:51 147.24 147.33 147.24 147.33 2.4K
15:52 147.36 147.36 146.97 146.97 3.8K
15:53 146.83 146.93 146.83 146.93 6.9K
15:54 146.94 147.12 146.94 147.05 18.8K
15:55 146.96 147.05 146.90 146.96 10.9K
15:56 146.90 147.00 146.90 147.00 12.7K
15:57 147.20 147.32 147.20 147.27 8.3K
15:58 147.42 147.48 147.36 147.44 13.8K
15:59 147.48 147.70 147.26 147.26 16.0K
16:00 147.11 147.13 146.82 147.13 613.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし