ライダー・システム (R)

R
🏛️ アメリカ →
190.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 151.11 151.11 151.11 151.11 2.6K
09:32 151.11 151.11 151.11 151.11 0.0K
09:33 151.11 151.11 151.11 151.11 0.0K
09:34 150.18 150.18 150.18 150.18 0.6K
09:35 150.18 150.18 150.18 150.18 0.4K
09:36 150.18 150.18 150.18 150.18 0.2K
09:37 150.18 150.18 150.18 150.18 0.0K
09:38 150.18 150.18 150.18 150.18 0.0K
09:39 150.18 150.18 150.18 150.18 0.0K
09:40 150.18 150.18 150.18 150.18 0.0K
09:41 150.18 150.18 150.15 150.15 0.2K
09:42 150.15 150.59 150.15 150.59 0.2K
09:43 150.59 150.59 150.15 150.15 0.2K
09:44 150.15 150.15 149.41 149.41 0.1K
09:45 149.41 149.41 149.41 149.41 0.3K
09:46 149.41 149.41 149.41 149.41 0.0K
09:47 149.41 149.41 149.41 149.41 0.0K
09:48 149.41 149.41 149.41 149.41 0.1K
09:49 149.41 149.41 149.41 149.41 0.1K
09:50 149.49 149.49 149.49 149.49 0.1K
09:51 149.49 149.49 149.49 149.49 0.0K
09:52 149.49 149.49 149.49 149.49 0.0K
09:53 149.49 150.15 149.49 150.15 0.2K
09:54 150.15 150.15 150.15 150.15 0.2K
09:55 149.64 149.64 149.64 149.64 0.2K
09:56 149.64 150.53 149.64 150.53 1.3K
09:57 150.53 150.53 150.53 150.53 0.1K
09:58 150.53 150.53 150.53 150.53 0.0K
09:59 150.53 150.53 150.53 150.53 0.0K
10:00 150.53 150.53 150.53 150.53 0.0K
10:01 150.53 150.53 150.53 150.53 0.1K
10:02 150.53 150.53 150.53 150.53 0.0K
10:03 150.53 150.53 150.53 150.53 0.0K
10:04 150.53 150.53 150.53 150.53 0.1K
10:05 150.53 150.53 150.53 150.53 0.1K
10:06 150.25 150.25 150.25 150.25 1.2K
10:07 150.25 150.25 150.25 150.25 0.2K
10:08 150.08 150.08 149.96 149.96 0.7K
10:09 150.19 150.19 150.19 150.19 1.1K
10:10 150.19 150.19 149.77 149.77 0.5K
10:11 149.77 149.77 149.77 149.77 0.3K
10:12 149.77 149.77 149.77 149.77 0.0K
10:13 149.77 149.90 149.77 149.90 0.2K
10:14 149.90 149.90 149.90 149.90 0.1K
10:15 149.90 149.90 149.90 149.90 0.2K
10:16 149.90 150.21 149.90 150.21 1.4K
10:17 150.29 150.32 150.29 150.32 0.4K
10:18 150.32 150.32 150.32 150.32 0.1K
10:19 150.03 150.03 150.03 150.03 1.3K
10:20 150.03 150.03 150.03 150.03 0.1K
10:21 149.71 149.71 149.71 149.71 0.3K
10:22 149.71 149.71 149.64 149.64 0.1K
10:23 149.64 149.64 149.64 149.64 0.1K
10:24 149.64 149.64 149.64 149.64 0.1K
10:25 149.64 149.64 149.64 149.64 0.0K
10:26 149.64 149.64 149.64 149.64 0.1K
10:27 149.64 149.64 149.64 149.64 0.0K
10:28 149.64 149.64 149.64 149.64 0.0K
10:29 149.64 150.22 149.64 150.20 1.7K
10:30 150.20 150.20 150.20 150.20 0.1K
10:31 150.20 150.20 150.20 150.20 0.0K
10:32 150.20 150.20 150.15 150.15 0.3K
10:33 150.15 150.15 150.15 150.15 0.1K
10:34 150.15 150.15 150.03 150.03 0.3K
10:35 150.03 150.03 150.03 150.03 0.6K
10:36 150.03 150.03 149.80 149.80 0.2K
10:37 149.80 149.80 149.80 149.80 0.1K
10:38 149.80 149.80 149.80 149.80 0.1K
10:39 149.80 149.80 149.80 149.80 0.1K
10:40 149.80 149.80 149.80 149.80 0.1K
10:41 149.80 149.80 149.80 149.80 0.1K
10:42 149.80 149.80 149.80 149.80 0.0K
10:43 149.80 149.80 149.80 149.80 1.7K
10:44 149.80 149.80 149.80 149.80 0.2K
10:45 149.80 149.80 149.80 149.80 0.0K
10:46 149.65 149.65 149.65 149.65 0.4K
10:47 149.65 149.65 149.65 149.65 0.0K
10:48 149.65 149.65 149.65 149.65 0.0K
10:49 149.65 149.65 149.65 149.65 0.0K
10:50 149.83 149.83 149.83 149.83 0.1K
10:51 149.83 149.83 149.79 149.79 0.5K
10:52 149.79 149.79 149.79 149.79 0.0K
10:53 149.79 149.79 149.79 149.79 0.2K
10:54 149.79 149.79 149.57 149.57 0.2K
10:55 149.57 149.57 149.57 149.57 0.1K
10:56 149.57 149.57 149.57 149.57 0.0K
10:57 149.57 149.95 149.57 149.95 0.4K
10:58 149.95 149.95 149.95 149.95 0.3K
10:59 149.95 149.95 149.95 149.95 0.1K
11:00 149.95 150.26 149.95 150.26 0.3K
11:01 150.26 150.26 150.26 150.26 0.0K
11:02 150.26 150.26 150.26 150.26 0.1K
11:03 150.26 150.26 150.26 150.26 0.0K
11:04 150.26 150.26 150.06 150.06 1.4K
11:05 150.03 150.03 150.03 150.03 0.6K
11:06 150.03 150.03 150.03 150.03 0.0K
11:07 150.03 150.03 150.03 150.03 0.0K
11:08 149.88 149.88 149.88 149.88 0.3K
11:09 149.95 149.95 149.95 149.95 0.3K
11:10 149.95 149.95 149.95 149.95 0.1K
11:11 149.95 150.04 149.95 150.04 1.0K
11:12 150.04 150.04 150.04 150.04 0.0K
11:13 150.04 150.04 150.04 150.04 0.3K
11:14 150.04 150.04 150.04 150.04 0.0K
11:15 150.18 150.18 150.18 150.18 0.2K
11:16 150.18 150.18 150.18 150.18 0.1K
11:17 150.18 150.18 150.09 150.09 0.1K
11:18 150.09 150.09 150.09 150.09 0.0K
11:19 150.09 150.39 150.09 150.39 2.6K
11:20 150.39 150.39 150.39 150.39 0.1K
11:21 150.39 150.39 150.39 150.39 0.2K
11:22 150.39 150.39 150.39 150.39 0.0K
11:23 150.39 150.39 150.39 150.39 0.0K
11:24 150.39 150.39 150.39 150.39 0.1K
11:25 150.39 150.51 150.39 150.51 0.3K
11:26 150.52 150.52 150.52 150.52 0.4K
11:27 150.52 150.52 150.52 150.52 0.5K
11:28 150.38 150.38 150.38 150.38 0.4K
11:29 150.38 150.38 150.38 150.38 0.1K
11:30 150.28 150.28 150.28 150.28 0.2K
11:31 150.32 150.32 150.32 150.32 0.8K
11:32 150.32 150.32 150.32 150.32 0.2K
11:33 150.02 150.02 150.02 150.02 1.1K
11:34 150.02 150.02 150.02 150.02 0.1K
11:35 150.02 150.02 150.02 150.02 0.2K
11:36 150.02 150.02 149.97 149.97 2.0K
11:37 149.97 149.97 149.97 149.97 0.0K
11:38 149.97 149.97 149.97 149.97 0.2K
11:39 149.76 149.83 149.67 149.67 1.8K
11:40 149.67 149.67 149.67 149.67 0.3K
11:41 149.67 149.67 149.67 149.67 0.2K
11:42 149.64 149.64 149.40 149.40 0.3K
11:43 149.40 149.40 149.40 149.40 0.0K
11:44 149.88 149.88 149.88 149.88 0.4K
11:45 149.88 149.88 149.88 149.88 0.7K
11:46 149.76 149.76 149.76 149.76 0.8K
11:47 149.76 149.76 149.76 149.76 0.4K
11:48 149.55 149.55 149.55 149.55 0.4K
11:49 149.55 149.55 149.55 149.55 0.1K
11:50 149.55 149.75 149.55 149.75 0.1K
11:51 149.75 150.01 149.60 150.01 3.0K
11:52 150.14 150.24 150.14 150.24 1.1K
11:53 150.24 150.24 150.24 150.24 0.0K
11:54 150.24 150.24 150.24 150.24 0.0K
11:55 150.24 150.24 150.05 150.05 0.2K
11:56 150.05 150.05 150.05 150.05 0.0K
11:57 150.05 150.05 149.79 149.79 0.2K
11:58 149.79 149.79 149.40 149.40 1.7K
11:59 149.40 149.40 149.20 149.20 1.1K
12:00 149.20 149.20 149.08 149.08 0.1K
12:01 149.08 149.08 149.08 149.08 2.1K
12:02 149.08 149.08 149.08 149.08 0.1K
12:03 149.08 149.08 149.08 149.08 0.0K
12:04 149.08 149.08 148.86 148.86 0.1K
12:05 149.35 149.35 149.35 149.35 1.0K
12:06 149.35 149.35 149.17 149.17 0.2K
12:07 149.17 149.17 149.17 149.17 0.1K
12:08 149.17 149.17 149.17 149.17 0.0K
12:09 149.17 149.33 149.17 149.33 0.7K
12:10 149.33 149.33 149.33 149.33 0.0K
12:11 149.27 149.27 149.27 149.27 0.2K
12:12 149.27 149.33 149.27 149.33 0.6K
12:13 149.33 149.33 149.33 149.33 0.1K
12:14 149.33 149.40 149.33 149.40 2.7K
12:15 149.40 149.58 149.40 149.54 4.3K
12:16 149.54 149.54 149.54 149.54 0.1K
12:17 149.54 149.54 149.54 149.54 0.0K
12:18 149.54 149.54 149.54 149.54 0.7K
12:19 149.54 149.54 149.54 149.54 0.0K
12:20 149.54 149.54 149.54 149.54 0.0K
12:21 149.54 149.54 149.54 149.54 1.2K
12:22 149.54 149.54 149.54 149.54 0.1K
12:23 149.54 149.54 149.54 149.54 0.0K
12:24 149.54 149.54 149.54 149.54 0.0K
12:25 149.61 149.61 149.61 149.61 0.1K
12:26 149.61 149.65 149.61 149.65 0.9K
12:27 149.65 149.65 149.65 149.65 0.0K
12:28 149.65 149.65 149.65 149.65 0.0K
12:29 149.65 149.84 149.65 149.84 1.7K
12:30 149.84 149.84 149.84 149.84 0.1K
12:31 149.84 149.84 149.84 149.84 0.0K
12:32 149.84 149.84 149.84 149.84 0.0K
12:33 149.79 149.86 149.79 149.86 0.4K
12:34 149.86 149.86 149.86 149.86 0.0K
12:35 149.86 149.86 149.86 149.86 0.0K
12:36 149.86 149.86 149.80 149.80 0.5K
12:37 149.80 149.80 149.67 149.67 0.2K
12:38 149.67 149.67 149.67 149.67 0.2K
12:39 149.75 149.75 149.75 149.75 0.5K
12:40 149.75 149.75 149.75 149.75 0.1K
12:41 149.75 149.75 149.69 149.69 0.3K
12:42 149.80 149.80 149.80 149.80 0.3K
12:43 149.80 149.91 149.80 149.91 1.4K
12:44 149.91 149.91 149.88 149.88 0.5K
12:45 150.00 150.05 150.00 150.05 1.0K
12:46 150.05 150.05 150.05 150.05 0.0K
12:47 150.05 150.05 150.05 150.05 0.0K
12:48 150.05 150.05 150.05 150.05 0.0K
12:49 150.05 150.05 150.05 150.05 0.6K
12:50 149.98 149.98 149.98 149.98 0.6K
12:51 149.98 149.98 149.98 149.98 0.1K
12:52 149.98 149.98 149.98 149.98 0.0K
12:53 149.98 149.98 149.98 149.98 0.1K
12:54 149.98 149.98 149.98 149.98 0.0K
12:55 149.98 149.98 149.98 149.98 0.0K
12:56 149.98 149.98 149.76 149.76 0.1K
12:57 149.76 149.76 149.76 149.76 0.7K
12:58 149.76 149.76 149.71 149.71 0.3K
12:59 149.91 149.91 149.91 149.91 1.0K
13:00 149.91 149.91 149.91 149.91 0.2K
13:01 149.84 149.99 149.84 149.99 0.6K
13:02 149.99 149.99 149.99 149.99 0.7K
13:03 149.99 149.99 149.99 149.99 0.3K
13:04 149.99 149.99 149.99 149.99 0.0K
13:05 150.06 150.06 150.06 150.06 0.3K
13:06 150.06 150.06 150.06 150.06 0.0K
13:07 150.06 150.06 150.06 150.06 0.3K
13:08 150.06 150.06 150.06 150.06 0.2K
13:09 150.06 150.06 150.06 150.06 0.0K
13:10 150.06 150.06 149.86 149.86 0.8K
13:11 149.86 149.86 149.86 149.86 0.2K
13:12 149.86 149.86 149.86 149.86 0.3K
13:13 149.79 149.79 149.79 149.79 0.2K
13:14 149.79 149.79 149.79 149.79 0.0K
13:15 149.79 149.89 149.79 149.89 0.3K
13:16 149.89 149.89 149.89 149.89 0.1K
13:17 149.91 149.91 149.91 149.91 0.1K
13:18 149.87 149.87 149.73 149.73 0.9K
13:19 149.73 149.73 149.73 149.73 0.0K
13:20 149.73 149.73 149.73 149.73 0.0K
13:21 149.73 149.73 149.73 149.73 0.0K
13:22 149.73 149.73 149.73 149.73 0.1K
13:23 149.73 149.73 149.73 149.73 0.1K
13:24 149.73 149.73 149.69 149.69 0.2K
13:25 149.69 149.69 149.69 149.69 0.0K
13:26 149.69 149.97 149.69 149.97 0.7K
13:27 149.84 149.84 149.84 149.84 0.3K
13:28 149.84 149.84 149.84 149.84 0.1K
13:29 149.84 149.84 149.84 149.84 0.0K
13:30 149.84 149.84 149.84 149.84 0.1K
13:31 149.84 149.84 149.84 149.84 0.1K
13:32 149.84 149.84 149.84 149.84 1.1K
13:33 149.84 149.84 149.84 149.84 0.0K
13:34 149.84 150.10 149.84 150.10 0.2K
13:35 150.10 150.10 150.06 150.06 0.1K
13:36 150.06 150.06 150.06 150.06 0.0K
13:37 150.06 150.06 150.06 150.06 0.2K
13:38 150.06 150.25 150.06 150.25 1.5K
13:39 150.25 150.25 150.25 150.25 0.4K
13:40 150.25 150.25 150.25 150.25 0.0K
13:41 150.25 150.25 150.25 150.25 0.1K
13:42 150.25 150.25 150.25 150.25 0.2K
13:43 150.25 150.25 150.25 150.25 0.0K
13:44 150.25 150.25 150.25 150.25 0.1K
13:45 150.25 150.25 150.25 150.25 0.0K
13:46 150.25 150.25 150.25 150.25 0.1K
13:47 150.25 150.25 150.25 150.25 0.0K
13:48 150.25 150.25 150.25 150.25 0.0K
13:49 150.20 150.20 150.20 150.20 0.1K
13:50 150.20 150.20 150.20 150.20 0.9K
13:51 150.20 150.20 150.20 150.20 0.1K
13:52 150.20 150.20 150.20 150.20 0.1K
13:53 150.20 150.20 150.20 150.20 0.1K
13:54 150.20 150.20 150.08 150.08 0.2K
13:55 150.08 150.08 150.08 150.08 0.1K
13:56 150.08 150.20 150.08 150.20 0.1K
13:57 150.20 150.20 150.20 150.20 0.0K
13:58 150.20 150.32 150.12 150.32 4.1K
13:59 150.32 150.32 150.32 150.32 0.3K
14:00 150.24 150.24 150.24 150.24 0.1K
14:01 150.24 150.24 150.24 150.24 0.0K
14:02 150.24 150.24 150.24 150.24 0.0K
14:03 150.24 150.24 150.24 150.24 0.0K
14:04 150.24 150.24 150.24 150.24 0.0K
14:05 150.24 150.24 150.24 150.24 0.4K
14:06 150.24 150.24 150.24 150.24 0.1K
14:07 150.24 150.24 150.24 150.24 0.3K
14:08 150.24 150.42 150.24 150.42 0.1K
14:09 150.42 150.42 150.42 150.42 0.0K
14:10 150.42 150.42 150.42 150.42 0.0K
14:11 150.42 150.42 150.42 150.42 0.0K
14:12 150.42 150.42 150.42 150.42 0.0K
14:13 150.42 150.42 150.42 150.42 0.0K
14:14 150.42 150.42 150.42 150.42 0.2K
14:15 150.48 150.48 150.30 150.30 0.3K
14:16 150.30 150.30 150.30 150.30 0.0K
14:17 150.30 150.30 150.30 150.30 0.2K
14:18 150.30 150.40 150.30 150.40 0.1K
14:19 150.34 150.34 150.34 150.34 2.3K
14:20 150.34 150.34 150.34 150.34 0.0K
14:21 150.34 150.34 150.22 150.22 0.3K
14:22 150.22 150.22 150.22 150.22 0.0K
14:23 150.09 150.09 150.09 150.09 0.3K
14:24 150.09 150.09 150.09 150.09 0.2K
14:25 150.09 150.09 150.09 150.09 0.0K
14:26 150.09 150.09 150.09 150.09 0.1K
14:27 150.09 150.09 150.09 150.09 0.7K
14:28 150.09 150.09 150.09 150.09 0.1K
14:29 150.09 150.09 150.09 150.09 0.1K
14:30 150.09 150.09 150.09 150.09 0.0K
14:31 150.09 150.09 150.09 150.09 0.1K
14:32 150.09 150.09 150.09 150.09 0.1K
14:33 150.09 150.09 150.09 150.09 0.4K
14:34 150.09 150.09 150.09 150.09 0.0K
14:35 150.09 150.74 150.09 150.74 0.1K
14:36 150.74 150.74 150.74 150.74 0.0K
14:37 150.74 150.74 150.74 150.74 0.0K
14:38 150.74 150.74 150.74 150.74 0.0K
14:39 150.74 150.74 150.74 150.74 0.0K
14:40 150.74 150.74 150.73 150.73 0.3K
14:41 150.73 150.73 150.73 150.73 0.0K
14:42 150.64 150.64 150.64 150.64 0.1K
14:43 150.64 150.64 150.64 150.64 1.0K
14:44 150.64 150.65 150.64 150.65 0.3K
14:45 150.65 150.70 150.65 150.70 0.3K
14:46 150.70 150.70 150.70 150.70 0.5K
14:47 150.80 150.80 150.80 150.80 0.7K
14:48 150.80 150.80 150.80 150.80 0.0K
14:49 150.80 150.81 150.80 150.81 0.2K
14:50 150.81 150.81 150.81 150.81 0.0K
14:51 150.81 150.81 150.81 150.81 0.1K
14:52 150.81 150.98 150.81 150.98 2.1K
14:53 150.98 150.98 150.98 150.98 0.3K
14:54 150.92 150.92 150.92 150.92 0.2K
14:55 150.92 150.93 150.92 150.93 0.2K
14:56 150.93 150.93 150.93 150.93 0.7K
14:57 150.93 150.93 150.93 150.93 0.0K
14:58 150.93 150.93 150.89 150.89 0.2K
14:59 150.89 150.89 150.76 150.76 1.4K
15:00 150.48 150.48 150.48 150.48 0.3K
15:01 150.48 150.48 150.48 150.48 0.3K
15:02 150.48 150.48 150.48 150.48 0.1K
15:03 150.48 150.48 150.48 150.48 0.1K
15:04 150.48 150.51 150.48 150.51 0.2K
15:05 150.51 150.51 150.51 150.51 0.3K
15:06 150.90 150.98 150.90 150.98 1.2K
15:07 150.98 150.98 150.98 150.98 0.1K
15:08 150.98 150.98 150.89 150.89 0.2K
15:09 150.89 150.89 150.89 150.89 0.2K
15:10 150.89 150.89 150.89 150.89 0.1K
15:11 150.89 150.89 150.89 150.89 0.1K
15:12 150.89 150.89 150.74 150.74 0.1K
15:13 150.74 150.74 150.74 150.74 0.1K
15:14 150.81 150.81 150.81 150.81 0.5K
15:15 150.81 150.81 150.81 150.81 0.4K
15:16 150.81 150.81 150.81 150.81 0.5K
15:17 150.81 150.81 150.81 150.81 0.2K
15:18 150.81 151.02 150.81 150.96 0.9K
15:19 150.96 150.97 150.88 150.97 0.4K
15:20 150.97 150.97 150.93 150.93 0.6K
15:21 150.93 150.93 150.93 150.93 0.0K
15:22 150.93 150.93 150.92 150.92 1.6K
15:23 150.92 150.92 150.88 150.90 0.9K
15:24 150.90 150.93 150.90 150.93 1.1K
15:25 150.93 150.93 150.93 150.93 0.2K
15:26 150.93 150.93 150.93 150.93 0.1K
15:27 150.93 150.93 150.93 150.93 0.4K
15:28 150.93 150.93 150.93 150.93 0.2K
15:29 150.91 150.91 150.91 150.91 0.5K
15:30 150.91 150.91 150.89 150.89 0.6K
15:31 150.89 151.07 150.89 151.06 2.9K
15:32 151.06 151.06 151.04 151.04 0.3K
15:33 151.04 151.04 150.95 150.95 2.4K
15:34 150.95 150.95 150.95 150.95 0.1K
15:35 150.95 150.95 150.80 150.80 0.2K
15:36 150.80 150.83 150.80 150.83 0.4K
15:37 150.83 150.84 150.83 150.84 0.5K
15:38 150.84 150.93 150.84 150.93 0.3K
15:39 150.93 150.93 150.80 150.80 5.9K
15:40 150.79 150.79 150.79 150.79 2.7K
15:41 150.80 150.83 150.80 150.83 5.8K
15:42 150.86 150.86 150.86 150.86 1.5K
15:43 150.85 150.85 150.79 150.80 1.2K
15:44 150.80 150.80 150.80 150.80 0.2K
15:45 150.80 150.80 150.75 150.75 0.7K
15:46 150.75 150.75 150.75 150.75 1.4K
15:47 150.72 150.72 150.61 150.61 2.3K
15:48 150.68 150.80 150.61 150.80 4.2K
15:49 150.80 150.86 150.74 150.74 2.7K
15:50 150.74 150.79 150.74 150.79 0.4K
15:51 150.85 150.85 150.85 150.85 1.7K
15:52 150.86 150.94 150.74 150.74 3.4K
15:53 150.83 150.86 150.83 150.86 5.4K
15:54 150.86 150.86 150.75 150.75 2.2K
15:55 150.75 150.75 150.71 150.71 0.9K
15:56 150.71 150.71 150.69 150.69 3.9K
15:57 150.69 150.69 150.66 150.66 5.7K
15:58 150.64 150.64 150.53 150.53 14.5K
15:59 150.49 150.70 150.49 150.70 7.4K
16:00 150.58 150.71 150.44 150.71 52.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし