ライダー・システム (R)

R
🏛️ アメリカ →
190.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 152.82 153.03 152.74 153.03 1.6K
09:32 152.74 152.74 152.74 152.74 0.2K
09:33 152.74 152.74 152.74 152.74 0.0K
09:34 152.74 152.74 152.74 152.74 0.0K
09:35 152.74 152.74 152.74 152.74 0.0K
09:36 152.74 152.74 152.74 152.74 0.0K
09:37 152.74 152.74 152.74 152.74 0.0K
09:38 152.74 152.74 152.74 152.74 0.0K
09:39 152.74 152.74 152.74 152.74 0.0K
09:40 152.74 152.74 152.74 152.74 4.0K
09:41 152.74 152.74 152.74 152.74 1.7K
09:42 152.74 152.74 152.74 152.74 0.0K
09:43 152.74 152.74 152.73 152.73 0.3K
09:44 152.73 152.73 152.73 152.73 0.0K
09:45 152.73 152.73 152.73 152.73 0.0K
09:46 152.73 152.73 152.73 152.73 0.0K
09:47 152.73 152.73 152.73 152.73 0.1K
09:48 152.73 152.73 152.73 152.73 0.3K
09:49 152.73 152.73 152.73 152.73 0.1K
09:50 153.04 153.04 152.79 152.79 0.8K
09:51 152.79 152.94 152.79 152.94 0.6K
09:52 152.94 152.94 152.94 152.94 0.2K
09:53 152.94 152.94 152.94 152.94 0.0K
09:54 152.94 152.94 152.94 152.94 0.0K
09:55 152.68 152.68 152.68 152.68 0.3K
09:56 152.68 152.68 152.68 152.68 0.0K
09:57 152.68 152.88 152.68 152.88 0.5K
09:58 152.88 152.88 152.88 152.88 0.0K
09:59 152.88 152.88 152.49 152.49 0.2K
10:00 152.49 152.49 152.49 152.49 0.1K
10:01 152.49 152.80 152.48 152.80 0.3K
10:02 152.80 152.80 152.80 152.80 0.0K
10:03 152.80 152.80 152.61 152.61 0.6K
10:04 152.61 152.76 152.61 152.76 0.5K
10:05 152.72 152.72 152.72 152.72 0.4K
10:06 152.72 152.72 152.72 152.72 0.5K
10:07 152.72 152.87 152.72 152.87 0.7K
10:08 152.87 152.87 152.77 152.77 0.7K
10:09 152.77 152.77 152.77 152.77 0.0K
10:10 152.77 152.97 152.74 152.97 2.8K
10:11 152.74 152.74 152.74 152.74 0.3K
10:12 152.74 152.85 152.64 152.85 0.6K
10:13 152.85 152.85 152.85 152.85 0.1K
10:14 152.85 152.87 152.85 152.87 0.1K
10:15 152.87 152.87 152.48 152.48 2.4K
10:16 152.48 152.48 152.46 152.46 1.2K
10:17 152.46 152.46 152.46 152.46 0.1K
10:18 152.46 152.46 152.46 152.46 0.2K
10:19 152.46 152.46 152.46 152.46 0.1K
10:20 152.46 152.46 152.46 152.46 0.0K
10:21 152.46 152.46 152.46 152.46 0.0K
10:22 152.46 152.46 152.46 152.46 0.0K
10:23 152.46 152.46 152.26 152.26 1.1K
10:24 152.26 152.26 152.26 152.26 0.2K
10:25 152.26 152.60 152.26 152.60 0.1K
10:26 152.60 152.60 152.60 152.60 0.8K
10:27 152.60 152.76 152.60 152.76 0.2K
10:28 152.76 152.76 152.76 152.76 0.0K
10:29 152.76 152.76 152.66 152.66 0.3K
10:30 152.66 152.66 152.66 152.66 0.0K
10:31 152.66 152.66 152.66 152.66 0.2K
10:32 152.29 152.29 152.29 152.29 1.1K
10:33 152.29 152.29 152.29 152.29 0.3K
10:34 152.29 152.29 152.29 152.29 0.2K
10:35 152.29 152.29 152.29 152.29 0.0K
10:36 152.29 152.29 151.77 151.77 0.1K
10:37 151.77 151.77 151.77 151.77 0.1K
10:38 151.77 151.77 151.77 151.77 0.1K
10:39 151.77 151.77 151.77 151.77 0.1K
10:40 151.77 151.77 151.77 151.77 0.2K
10:41 151.77 152.22 151.77 152.22 1.8K
10:42 152.22 152.22 152.22 152.22 0.0K
10:43 152.26 152.26 152.26 152.26 0.7K
10:44 152.26 152.26 152.26 152.26 0.1K
10:45 152.26 152.26 152.26 152.26 0.0K
10:46 152.26 152.26 152.26 152.26 0.2K
10:47 152.26 152.26 152.26 152.26 0.1K
10:48 152.26 152.26 152.26 152.26 0.0K
10:49 152.26 152.26 152.26 152.26 0.1K
10:50 152.26 152.26 152.26 152.26 0.0K
10:51 152.26 152.26 151.99 152.21 1.2K
10:52 152.21 152.21 152.21 152.21 0.1K
10:53 152.21 152.21 152.21 152.21 0.0K
10:54 152.21 152.21 152.21 152.21 0.0K
10:55 152.21 152.21 152.21 152.21 0.0K
10:56 152.21 152.21 152.21 152.21 0.1K
10:57 152.21 152.21 152.21 152.21 0.1K
10:58 152.21 152.21 152.21 152.21 0.3K
10:59 152.21 152.21 152.21 152.21 0.2K
11:00 152.21 152.21 152.21 152.21 0.0K
11:01 152.21 152.27 152.21 152.27 0.5K
11:02 152.27 152.27 152.27 152.27 0.0K
11:03 152.27 152.27 152.27 152.27 0.2K
11:04 152.27 152.27 152.27 152.27 0.0K
11:05 152.27 152.49 152.27 152.49 0.5K
11:06 152.49 152.49 152.49 152.49 0.1K
11:07 152.65 152.65 152.65 152.65 0.5K
11:08 152.65 152.65 152.54 152.54 0.4K
11:09 152.54 152.57 152.37 152.37 0.9K
11:10 152.37 152.37 152.37 152.37 0.1K
11:11 152.37 152.37 152.07 152.07 1.1K
11:12 152.07 152.07 151.86 151.86 0.2K
11:13 151.86 151.86 151.86 151.86 0.0K
11:14 151.86 151.86 151.86 151.86 0.2K
11:15 151.86 151.86 151.86 151.86 0.1K
11:16 151.86 151.86 151.86 151.86 0.0K
11:17 151.86 151.86 151.86 151.86 0.0K
11:18 151.86 151.86 151.81 151.81 0.1K
11:19 151.81 151.81 151.81 151.81 0.0K
11:20 151.81 151.81 151.81 151.81 0.2K
11:21 151.81 151.81 151.81 151.81 0.0K
11:22 151.81 151.81 151.81 151.81 0.0K
11:23 151.81 151.81 151.81 151.81 0.2K
11:24 151.81 151.81 151.81 151.81 0.0K
11:25 151.81 151.81 151.74 151.74 0.1K
11:26 151.74 151.74 151.74 151.74 0.1K
11:27 151.74 151.74 151.74 151.74 0.0K
11:28 151.74 151.74 151.74 151.74 0.0K
11:29 151.74 151.74 151.74 151.74 1.1K
11:30 151.74 151.74 151.74 151.74 0.0K
11:31 151.74 151.74 151.74 151.74 0.1K
11:32 151.74 151.74 151.74 151.74 0.0K
11:33 151.74 151.74 151.74 151.74 0.0K
11:34 151.74 151.74 151.74 151.74 0.0K
11:35 151.74 151.74 151.74 151.74 0.0K
11:36 151.74 151.74 151.28 151.28 0.4K
11:37 151.28 151.30 151.22 151.30 1.6K
11:38 151.30 151.30 151.30 151.30 0.0K
11:39 151.30 151.30 151.30 151.30 0.1K
11:40 151.36 151.36 151.36 151.36 1.8K
11:41 151.29 151.29 151.29 151.29 0.1K
11:42 151.29 151.29 151.29 151.29 0.0K
11:43 151.29 151.30 151.25 151.25 1.0K
11:44 151.25 151.25 151.25 151.25 0.1K
11:45 151.25 151.25 151.25 151.25 0.0K
11:46 151.25 151.25 151.00 151.00 0.1K
11:47 151.00 151.00 151.00 151.00 0.0K
11:48 151.00 151.00 151.00 151.00 0.0K
11:49 150.93 150.93 150.93 150.93 0.2K
11:50 150.93 150.93 150.93 150.93 0.1K
11:51 150.93 151.12 150.93 151.12 0.8K
11:52 151.12 151.12 151.12 151.12 0.3K
11:53 151.12 151.12 151.12 151.12 0.1K
11:54 151.26 151.37 151.26 151.37 1.3K
11:55 151.37 151.37 151.37 151.37 0.0K
11:56 151.37 151.37 151.37 151.37 0.1K
11:57 151.37 151.37 151.37 151.37 0.3K
11:58 151.37 151.37 151.37 151.37 0.1K
11:59 151.37 151.37 151.19 151.19 0.6K
12:00 151.19 151.19 151.19 151.19 0.2K
12:01 151.19 151.19 151.19 151.19 0.2K
12:02 151.19 151.19 151.19 151.19 0.0K
12:03 151.19 151.29 151.19 151.29 0.4K
12:04 151.31 151.31 151.31 151.31 0.2K
12:05 151.31 151.32 151.31 151.32 0.3K
12:06 151.32 151.32 151.32 151.32 0.0K
12:07 151.32 151.32 151.32 151.32 0.1K
12:08 151.32 151.32 151.32 151.32 0.3K
12:09 151.32 151.32 151.32 151.32 0.5K
12:10 151.42 151.48 151.36 151.48 4.6K
12:11 151.48 151.48 151.48 151.48 0.1K
12:12 151.48 151.48 151.48 151.48 0.1K
12:13 151.48 151.48 151.30 151.30 1.4K
12:14 151.30 151.30 151.20 151.20 0.1K
12:15 151.20 151.20 151.20 151.20 0.3K
12:16 151.20 151.20 151.20 151.20 0.0K
12:17 151.20 151.20 151.20 151.20 0.0K
12:18 151.20 151.20 151.20 151.20 0.7K
12:19 151.20 151.20 151.20 151.20 0.1K
12:20 151.20 151.20 151.20 151.20 0.1K
12:21 151.20 151.20 151.20 151.20 0.1K
12:22 151.20 151.20 151.20 151.20 0.2K
12:23 151.20 151.20 151.20 151.20 0.0K
12:24 151.20 151.20 151.20 151.20 0.0K
12:25 151.20 151.20 151.20 151.20 0.0K
12:26 151.20 151.20 151.20 151.20 0.1K
12:27 151.20 151.20 151.20 151.20 0.1K
12:28 151.20 151.20 151.20 151.20 0.1K
12:29 151.20 151.20 151.20 151.20 0.0K
12:30 151.20 151.33 151.20 151.33 0.2K
12:31 151.33 151.33 151.33 151.33 0.0K
12:32 151.33 151.33 151.33 151.33 0.0K
12:33 151.33 151.33 151.33 151.33 0.1K
12:34 151.33 151.33 150.76 150.76 0.1K
12:35 150.76 151.07 150.76 151.07 0.9K
12:36 151.07 151.07 151.07 151.07 0.0K
12:37 151.07 151.39 151.07 151.39 1.4K
12:38 151.39 151.39 151.39 151.39 0.1K
12:39 151.39 151.39 151.39 151.39 0.1K
12:40 151.39 151.39 151.39 151.39 0.3K
12:41 151.39 151.39 151.39 151.39 0.0K
12:42 151.39 151.39 151.39 151.39 0.1K
12:43 151.39 151.39 151.39 151.39 0.1K
12:44 151.39 151.39 151.39 151.39 0.1K
12:45 151.46 151.52 151.46 151.52 0.8K
12:46 151.52 151.52 151.52 151.52 0.1K
12:47 151.52 151.52 151.52 151.52 0.0K
12:48 151.52 151.52 151.52 151.52 0.2K
12:49 151.52 151.52 151.52 151.52 0.0K
12:50 151.52 151.52 151.52 151.52 0.1K
12:51 151.52 151.52 151.52 151.52 0.2K
12:52 151.52 151.52 151.52 151.52 0.0K
12:53 151.52 151.52 151.34 151.34 0.4K
12:54 151.10 151.10 151.10 151.10 1.3K
12:55 151.10 151.10 151.10 151.10 0.1K
12:56 151.10 151.10 151.10 151.10 0.1K
12:57 151.10 151.10 150.82 150.82 0.2K
12:58 150.82 150.82 150.82 150.82 0.0K
12:59 150.82 150.82 150.82 150.82 0.0K
13:00 150.82 150.82 150.82 150.82 0.1K
13:01 150.82 150.82 150.82 150.82 0.0K
13:02 150.82 151.30 150.82 151.30 0.6K
13:03 151.30 151.30 151.30 151.30 0.2K
13:04 151.30 151.30 151.30 151.30 0.1K
13:05 151.30 151.30 151.30 151.30 0.2K
13:06 151.30 151.30 151.30 151.30 0.0K
13:07 151.30 151.43 151.30 151.43 0.4K
13:08 151.43 151.43 151.43 151.43 0.1K
13:09 151.43 151.43 151.43 151.43 0.0K
13:10 151.43 151.43 151.43 151.43 0.0K
13:11 151.43 151.43 151.43 151.43 0.0K
13:12 151.43 151.43 151.43 151.43 0.0K
13:13 151.43 151.43 151.43 151.43 0.0K
13:14 151.43 151.43 151.43 151.43 0.8K
13:15 151.43 151.43 151.21 151.21 0.6K
13:16 151.21 151.30 151.21 151.30 0.2K
13:17 151.30 151.30 151.30 151.30 0.1K
13:18 151.30 151.30 151.30 151.30 0.1K
13:19 151.11 151.11 151.11 151.11 0.3K
13:20 151.11 151.11 151.11 151.11 0.1K
13:21 151.11 151.11 151.11 151.11 0.0K
13:22 151.11 151.11 151.11 151.11 0.0K
13:23 151.11 151.11 151.11 151.11 0.1K
13:24 151.11 151.11 151.11 151.11 0.6K
13:25 151.11 151.11 151.11 151.11 0.0K
13:26 151.11 151.11 150.95 150.98 0.4K
13:27 150.98 150.98 150.98 150.98 0.1K
13:28 150.98 151.07 150.94 151.07 2.3K
13:29 151.07 151.07 151.07 151.07 0.1K
13:30 151.07 151.07 151.07 151.07 0.2K
13:31 151.07 151.07 151.07 151.07 0.1K
13:32 151.07 151.07 151.00 151.00 0.5K
13:33 151.00 151.00 151.00 151.00 0.0K
13:34 151.00 151.00 151.00 151.00 0.1K
13:35 151.00 151.00 151.00 151.00 0.0K
13:36 151.00 151.00 151.00 151.00 0.0K
13:37 151.00 151.00 151.00 151.00 0.1K
13:38 151.00 151.00 151.00 151.00 0.2K
13:39 151.00 151.00 151.00 151.00 0.1K
13:40 150.96 150.96 150.96 150.96 0.4K
13:41 150.96 150.96 150.96 150.96 0.0K
13:42 150.96 150.96 150.96 150.96 0.0K
13:43 150.76 150.76 150.76 150.76 0.6K
13:44 150.76 150.76 150.76 150.76 0.1K
13:45 150.76 150.76 150.76 150.76 0.2K
13:46 150.76 150.76 150.76 150.76 0.0K
13:47 150.76 150.78 150.76 150.78 0.6K
13:48 150.78 150.78 150.54 150.70 0.2K
13:49 150.70 150.71 150.70 150.71 0.3K
13:50 150.71 150.71 150.71 150.71 0.0K
13:51 150.71 150.89 150.71 150.89 1.0K
13:52 150.89 150.89 150.89 150.89 0.1K
13:53 150.89 150.89 150.89 150.89 0.3K
13:54 150.89 150.89 150.89 150.89 0.3K
13:55 150.89 150.89 150.89 150.89 0.0K
13:56 150.89 151.07 150.89 151.07 0.8K
13:57 151.07 151.07 151.07 151.07 0.1K
13:58 151.07 151.07 151.07 151.07 0.0K
13:59 151.07 151.07 150.95 150.95 0.4K
14:00 150.95 150.95 150.95 150.95 0.2K
14:01 150.95 150.95 150.95 150.95 0.1K
14:02 151.11 151.11 151.11 151.11 0.5K
14:03 151.11 151.11 151.11 151.11 0.1K
14:04 151.11 151.11 151.11 151.11 0.0K
14:05 151.11 151.11 151.11 151.11 0.0K
14:06 151.11 151.23 151.11 151.23 0.4K
14:07 151.14 151.14 151.14 151.14 0.1K
14:08 151.14 151.14 151.14 151.14 0.0K
14:09 151.14 151.14 151.14 151.14 0.0K
14:10 151.14 151.14 151.14 151.14 0.1K
14:11 151.14 151.14 151.14 151.14 0.0K
14:12 151.14 151.14 151.14 151.14 0.1K
14:13 151.14 151.14 151.14 151.14 0.0K
14:14 151.14 151.14 151.14 151.14 0.0K
14:15 151.14 151.14 151.14 151.14 0.0K
14:16 151.14 151.14 151.14 151.14 0.0K
14:17 151.14 151.23 151.14 151.23 0.3K
14:18 151.23 151.23 151.23 151.23 0.0K
14:19 151.23 151.23 151.23 151.23 0.0K
14:20 151.23 151.23 151.04 151.04 0.6K
14:21 151.04 151.04 151.04 151.04 0.1K
14:22 151.04 151.04 151.04 151.04 0.0K
14:23 151.04 151.04 151.04 151.04 0.1K
14:24 151.04 151.04 151.04 151.04 0.1K
14:25 151.04 151.05 151.04 151.05 0.3K
14:26 151.05 151.05 151.05 151.05 0.1K
14:27 151.05 151.05 151.05 151.05 0.0K
14:28 151.05 151.05 151.05 151.05 0.2K
14:29 151.05 151.05 151.05 151.05 0.7K
14:30 151.05 151.15 151.05 151.15 0.3K
14:31 151.20 151.20 151.15 151.15 0.8K
14:32 151.15 151.15 151.15 151.15 0.2K
14:33 151.15 151.25 151.15 151.25 0.8K
14:34 151.25 151.25 151.25 151.25 0.0K
14:35 151.25 151.25 151.25 151.25 0.3K
14:36 151.25 151.25 151.25 151.25 0.1K
14:37 151.25 151.25 151.25 151.25 0.0K
14:38 151.25 151.25 151.25 151.25 0.1K
14:39 151.25 151.25 151.11 151.11 1.2K
14:40 151.07 151.12 151.07 151.12 0.5K
14:41 151.12 151.12 151.12 151.12 0.2K
14:42 151.12 151.12 151.12 151.12 0.0K
14:43 151.12 151.12 151.12 151.12 0.1K
14:44 151.12 151.12 151.12 151.12 0.2K
14:45 151.12 151.12 151.12 151.12 0.1K
14:46 151.12 151.12 151.12 151.12 0.0K
14:47 150.91 151.03 150.91 151.03 0.8K
14:48 151.03 151.03 151.03 151.03 0.1K
14:49 151.03 151.03 150.90 150.90 0.1K
14:50 150.90 150.90 150.90 150.90 0.0K
14:51 150.90 150.90 150.90 150.90 0.1K
14:52 150.90 150.90 150.90 150.90 0.4K
14:53 150.90 150.90 150.90 150.90 1.3K
14:54 150.90 150.90 150.90 150.90 1.6K
14:55 150.90 150.90 150.90 150.90 0.1K
14:56 150.90 150.90 150.48 150.48 0.2K
14:57 150.48 150.48 150.48 150.48 0.1K
14:58 150.48 150.48 150.31 150.31 0.1K
14:59 150.31 150.33 150.31 150.33 0.3K
15:00 150.33 150.33 150.33 150.33 0.1K
15:01 150.33 150.33 150.33 150.33 0.1K
15:02 150.33 150.69 150.33 150.69 0.8K
15:03 150.69 150.69 150.69 150.69 0.0K
15:04 150.69 150.69 150.69 150.69 0.1K
15:05 150.69 150.69 150.69 150.69 0.1K
15:06 150.69 150.69 150.69 150.69 0.2K
15:07 150.69 150.69 150.69 150.69 0.1K
15:08 150.87 150.87 150.83 150.83 1.0K
15:09 150.83 150.83 150.83 150.83 0.5K
15:10 150.83 150.83 150.83 150.83 0.6K
15:11 150.83 150.88 150.83 150.88 0.2K
15:12 150.88 150.88 150.88 150.88 0.0K
15:13 150.88 150.88 150.88 150.88 0.2K
15:14 150.88 150.88 150.74 150.74 1.9K
15:15 150.74 150.74 150.54 150.56 1.4K
15:16 150.75 150.75 150.75 150.75 0.6K
15:17 150.75 150.75 150.75 150.75 0.4K
15:18 150.75 150.75 150.75 150.75 0.1K
15:19 150.75 150.75 150.47 150.47 0.4K
15:20 150.47 150.47 150.29 150.29 0.1K
15:21 150.29 150.29 150.29 150.29 0.1K
15:22 150.29 150.29 150.29 150.29 0.2K
15:23 150.29 150.29 150.29 150.29 0.2K
15:24 150.29 150.45 150.29 150.41 1.0K
15:25 150.41 150.41 150.40 150.40 0.5K
15:26 150.40 150.40 150.40 150.40 0.6K
15:27 150.40 150.40 150.40 150.40 0.3K
15:28 150.40 150.40 150.40 150.40 0.3K
15:29 150.40 150.40 150.40 150.40 0.1K
15:30 150.40 150.40 150.40 150.40 0.2K
15:31 150.34 150.34 150.34 150.34 0.3K
15:32 150.34 150.34 150.34 150.34 0.4K
15:33 150.34 150.34 150.34 150.34 0.6K
15:34 150.34 150.34 150.34 150.34 0.2K
15:35 150.34 150.50 150.34 150.50 1.5K
15:36 150.50 150.50 150.43 150.47 1.4K
15:37 150.47 150.47 150.24 150.24 0.7K
15:38 150.24 150.24 150.24 150.24 0.8K
15:39 150.24 150.24 150.13 150.13 0.3K
15:40 150.13 150.13 150.13 150.13 0.3K
15:41 150.09 150.13 150.09 150.13 1.3K
15:42 150.13 150.36 150.13 150.36 1.0K
15:43 150.36 150.36 150.36 150.36 0.7K
15:44 150.36 150.36 150.36 150.36 0.5K
15:45 150.36 150.36 150.36 150.36 0.2K
15:46 150.36 150.49 150.36 150.49 0.5K
15:47 150.49 150.49 150.39 150.39 0.3K
15:48 150.39 150.39 150.39 150.39 0.5K
15:49 150.39 150.39 150.39 150.39 2.0K
15:50 150.39 150.60 150.39 150.50 1.7K
15:51 150.46 150.46 150.46 150.46 1.7K
15:52 150.46 150.46 150.30 150.30 0.8K
15:53 150.30 150.55 150.30 150.55 1.4K
15:54 150.39 150.39 150.39 150.39 1.6K
15:55 150.23 150.29 149.89 150.29 3.5K
15:56 150.29 150.29 150.29 150.29 1.3K
15:57 150.29 150.29 150.29 150.29 1.9K
15:58 150.29 150.29 150.29 150.29 2.3K
15:59 150.19 150.19 150.13 150.13 1.8K
16:00 150.13 150.23 150.13 150.14 141.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし