ライダー・システム (R)

R
🏛️ アメリカ →
190.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 147.24 148.00 147.24 147.60 1.8K
09:32 147.76 147.76 147.76 147.76 1.3K
09:33 147.76 147.76 147.76 147.76 0.0K
09:34 147.76 147.76 147.76 147.76 0.2K
09:35 147.76 147.76 147.76 147.76 0.4K
09:36 147.76 147.76 147.76 147.76 0.5K
09:37 147.76 147.76 147.76 147.76 0.1K
09:38 147.76 147.76 147.76 147.76 0.1K
09:39 147.76 147.76 147.76 147.76 0.1K
09:40 147.76 147.76 147.76 147.76 0.0K
09:41 147.76 147.76 147.76 147.76 0.0K
09:42 147.76 147.76 147.76 147.76 0.0K
09:43 147.76 147.76 147.76 147.76 0.1K
09:44 147.76 147.76 147.76 147.76 0.0K
09:45 147.76 149.05 147.76 149.05 0.4K
09:46 149.05 149.05 149.05 149.05 0.4K
09:47 149.05 149.05 149.05 149.05 0.7K
09:48 149.05 149.05 149.05 149.05 0.1K
09:49 148.47 148.47 148.47 148.47 0.7K
09:50 148.53 148.53 148.53 148.53 0.6K
09:51 148.53 148.53 148.53 148.53 0.1K
09:52 148.53 148.53 148.53 148.53 0.0K
09:53 148.53 148.53 148.53 148.53 0.0K
09:54 148.53 149.12 148.53 149.12 0.8K
09:55 149.12 149.12 149.12 149.12 0.7K
09:56 149.12 149.12 148.62 148.62 0.1K
09:57 148.62 148.62 148.62 148.62 0.0K
09:58 148.62 148.62 148.62 148.62 0.0K
09:59 148.62 148.62 148.45 148.45 0.1K
10:00 148.45 148.45 148.45 148.45 0.3K
10:01 148.45 148.45 148.45 148.45 0.2K
10:02 148.45 148.75 148.45 148.69 0.8K
10:03 148.69 148.69 148.69 148.69 0.0K
10:04 148.69 148.69 148.69 148.69 0.1K
10:05 148.87 148.99 148.71 148.71 1.3K
10:06 148.71 148.71 148.71 148.71 0.0K
10:07 148.71 148.71 148.71 148.71 0.0K
10:08 148.71 148.71 148.71 148.71 0.1K
10:09 148.90 148.90 148.90 148.90 0.2K
10:10 148.90 148.90 148.90 148.90 0.2K
10:11 148.90 148.90 148.64 148.64 0.6K
10:12 148.64 148.64 148.64 148.64 0.2K
10:13 148.64 148.64 148.45 148.45 0.3K
10:14 148.45 148.74 148.45 148.74 0.4K
10:15 148.74 148.74 148.74 148.74 0.0K
10:16 148.74 148.74 148.74 148.74 0.2K
10:17 148.74 148.74 148.74 148.74 0.2K
10:18 148.74 148.74 148.46 148.46 0.3K
10:19 148.46 148.46 148.46 148.46 0.1K
10:20 148.46 148.46 148.42 148.42 0.3K
10:21 148.42 148.42 148.42 148.42 0.3K
10:22 148.42 148.42 148.42 148.42 0.0K
10:23 148.42 148.42 148.42 148.42 0.1K
10:24 148.42 148.49 148.42 148.49 0.5K
10:25 148.49 148.49 148.49 148.49 0.2K
10:26 148.49 148.81 148.49 148.81 0.3K
10:27 148.81 148.83 148.81 148.83 1.4K
10:28 148.83 148.83 148.83 148.83 0.2K
10:29 148.83 148.83 148.83 148.83 1.3K
10:30 148.83 148.83 148.83 148.83 0.1K
10:31 148.83 148.83 148.74 148.74 0.3K
10:32 148.74 148.74 148.74 148.74 0.1K
10:33 148.74 148.74 148.74 148.74 0.4K
10:34 148.74 149.14 148.74 149.14 0.9K
10:35 149.14 149.29 149.14 149.29 0.5K
10:36 149.29 149.29 149.29 149.29 0.0K
10:37 149.29 149.29 149.29 149.29 0.3K
10:38 149.29 149.29 149.29 149.29 0.0K
10:39 149.29 149.29 149.17 149.17 0.3K
10:40 149.17 149.17 149.17 149.17 0.0K
10:41 149.17 149.17 149.17 149.17 0.0K
10:42 149.17 149.17 149.17 149.17 0.0K
10:43 149.17 149.17 149.17 149.17 0.1K
10:44 149.17 149.17 149.17 149.17 0.1K
10:45 149.17 149.93 149.17 149.56 0.8K
10:46 149.56 149.56 149.56 149.56 0.1K
10:47 149.56 149.56 149.56 149.56 0.2K
10:48 149.56 149.56 149.56 149.56 0.1K
10:49 149.56 149.83 149.56 149.83 0.3K
10:50 149.83 149.83 149.83 149.83 0.0K
10:51 149.83 149.83 149.83 149.83 0.0K
10:52 149.83 149.83 149.83 149.83 0.2K
10:53 149.24 149.24 149.24 149.24 0.1K
10:54 149.24 149.30 149.24 149.30 0.8K
10:55 149.30 149.30 149.30 149.30 0.1K
10:56 149.30 149.30 149.30 149.30 0.0K
10:57 149.30 149.30 149.30 149.30 0.2K
10:58 149.30 149.30 149.30 149.30 0.1K
10:59 149.30 149.30 149.30 149.30 0.0K
11:00 149.30 149.30 149.30 149.30 0.1K
11:01 149.30 149.30 149.30 149.30 0.2K
11:02 148.97 148.97 148.97 148.97 0.9K
11:03 148.97 148.97 148.97 148.97 0.1K
11:04 148.97 148.97 148.97 148.97 0.2K
11:05 148.97 148.97 148.97 148.97 0.0K
11:06 148.97 148.97 148.97 148.97 0.1K
11:07 148.97 148.97 148.97 148.97 0.0K
11:08 148.97 148.97 148.97 148.97 0.0K
11:09 148.97 148.97 148.97 148.97 0.1K
11:10 148.97 148.97 148.97 148.97 0.2K
11:11 148.97 148.97 148.97 148.97 0.0K
11:12 148.97 148.97 148.97 148.97 0.0K
11:13 148.97 148.97 148.97 148.97 0.1K
11:14 148.97 148.98 148.97 148.98 0.5K
11:15 148.98 148.98 148.98 148.98 0.0K
11:16 148.98 149.00 148.98 149.00 0.2K
11:17 149.00 149.00 149.00 149.00 0.0K
11:18 149.00 149.00 149.00 149.00 0.2K
11:19 149.02 149.08 149.02 149.08 0.6K
11:20 149.08 149.08 149.08 149.08 0.1K
11:21 149.08 149.30 149.08 149.30 0.4K
11:22 149.30 149.30 149.30 149.30 0.3K
11:23 149.30 149.30 149.30 149.30 0.1K
11:24 149.30 149.30 149.30 149.30 0.1K
11:25 149.30 149.30 149.30 149.30 0.0K
11:26 149.38 149.38 149.38 149.38 0.1K
11:27 149.38 149.38 149.38 149.38 0.9K
11:28 149.38 149.39 149.38 149.39 2.0K
11:29 149.53 149.53 149.53 149.53 0.2K
11:30 149.49 149.51 149.49 149.51 0.3K
11:31 149.51 149.51 149.51 149.51 0.2K
11:32 149.51 149.51 149.51 149.51 0.1K
11:33 149.51 149.51 149.51 149.51 0.2K
11:34 149.76 149.77 149.76 149.77 1.3K
11:35 149.77 149.77 149.76 149.76 0.7K
11:36 149.76 149.76 149.61 149.61 0.5K
11:37 149.61 149.61 149.53 149.53 2.5K
11:38 149.53 149.53 149.53 149.53 0.3K
11:39 149.53 149.53 149.53 149.53 0.0K
11:40 149.53 149.53 149.53 149.53 0.7K
11:41 149.53 149.53 149.53 149.53 0.0K
11:42 149.53 149.53 149.50 149.50 0.6K
11:43 149.50 149.56 149.50 149.56 0.2K
11:44 149.56 149.56 149.56 149.56 0.0K
11:45 149.56 149.56 149.56 149.56 0.1K
11:46 149.56 149.56 149.39 149.39 0.7K
11:47 149.39 149.39 149.39 149.39 0.2K
11:48 149.39 149.52 149.39 149.52 0.5K
11:49 149.52 149.52 149.52 149.52 0.1K
11:50 149.52 149.52 149.52 149.52 0.0K
11:51 149.48 149.48 149.48 149.48 0.3K
11:52 149.48 149.48 149.26 149.26 0.3K
11:53 149.26 149.37 149.24 149.24 1.3K
11:54 149.24 149.24 149.24 149.24 0.2K
11:55 149.24 149.24 149.24 149.24 0.1K
11:56 149.24 149.24 149.15 149.15 0.4K
11:57 149.15 149.15 149.15 149.15 0.0K
11:58 149.00 149.00 149.00 149.00 0.3K
11:59 149.00 149.15 149.00 149.15 0.6K
12:00 149.09 149.09 149.01 149.01 0.8K
12:01 149.01 149.01 149.01 149.01 0.1K
12:02 149.01 149.01 149.01 149.01 0.1K
12:03 149.01 149.12 149.01 149.12 1.4K
12:04 149.12 149.12 149.06 149.06 1.0K
12:05 149.06 149.06 148.83 148.83 2.0K
12:06 148.89 148.89 148.89 148.89 0.8K
12:07 149.06 149.06 149.06 149.06 0.8K
12:08 149.06 149.06 149.06 149.06 0.1K
12:09 149.06 149.06 149.06 149.06 0.0K
12:10 149.06 149.06 148.99 148.99 0.4K
12:11 148.99 148.99 148.99 148.99 0.1K
12:12 148.99 148.99 148.99 148.99 0.0K
12:13 148.99 148.99 148.99 148.99 0.0K
12:14 148.99 148.99 148.99 148.99 0.4K
12:15 148.99 148.99 148.99 148.99 0.1K
12:16 148.99 149.11 148.99 149.00 1.4K
12:17 149.11 149.11 149.11 149.11 0.4K
12:18 149.00 149.00 149.00 149.00 0.2K
12:19 149.00 149.11 149.00 149.11 0.4K
12:20 149.11 149.11 149.11 149.11 0.1K
12:21 149.00 149.00 149.00 149.00 1.3K
12:22 149.00 149.00 149.00 149.00 0.0K
12:23 149.00 149.00 149.00 149.00 2.8K
12:24 149.22 149.31 149.22 149.31 1.0K
12:25 149.31 149.31 149.23 149.23 0.4K
12:26 149.24 149.26 149.24 149.26 0.9K
12:27 149.26 149.26 149.26 149.26 0.0K
12:28 149.26 149.26 149.26 149.26 0.4K
12:29 149.26 149.26 149.26 149.26 0.1K
12:30 149.26 149.26 149.26 149.26 0.3K
12:31 149.26 149.28 149.26 149.28 0.1K
12:32 149.28 149.34 149.28 149.34 0.3K
12:33 149.34 149.34 149.28 149.28 1.6K
12:34 149.28 149.28 149.28 149.28 0.0K
12:35 149.28 149.28 149.10 149.10 0.5K
12:36 149.10 149.10 149.10 149.10 0.1K
12:37 149.10 149.21 149.10 149.21 0.6K
12:38 149.21 149.47 149.21 149.47 0.9K
12:39 149.47 149.47 149.37 149.37 0.5K
12:40 149.37 149.37 149.32 149.32 0.7K
12:41 149.32 149.32 149.32 149.32 0.4K
12:42 149.32 149.32 149.32 149.32 0.3K
12:43 149.32 149.32 149.32 149.32 0.0K
12:44 149.32 149.32 149.23 149.25 0.7K
12:45 149.25 149.25 149.25 149.25 0.2K
12:46 149.25 149.26 149.25 149.26 0.7K
12:47 149.26 149.26 149.26 149.26 0.0K
12:48 149.26 149.26 149.26 149.26 0.1K
12:49 149.26 149.26 149.25 149.25 0.2K
12:50 149.27 149.27 149.27 149.27 0.2K
12:51 149.27 149.27 149.27 149.27 0.0K
12:52 149.27 149.27 149.27 149.27 0.1K
12:53 149.27 149.27 149.27 149.27 0.0K
12:54 149.27 149.46 149.27 149.46 0.2K
12:55 149.46 149.46 149.46 149.46 0.5K
12:56 149.46 149.46 149.46 149.46 0.3K
12:57 149.46 149.46 149.46 149.46 0.1K
12:58 149.46 149.46 149.46 149.46 0.0K
12:59 149.46 149.46 149.30 149.30 0.1K
13:00 149.30 149.30 149.30 149.30 0.1K
13:01 149.31 149.31 149.31 149.31 0.3K
13:02 149.31 149.31 149.31 149.31 0.1K
13:03 149.31 149.31 149.31 149.31 0.0K
13:04 149.31 149.31 149.31 149.31 0.0K
13:05 149.31 149.45 149.31 149.45 0.4K
13:06 149.45 149.45 149.45 149.45 0.0K
13:07 149.45 149.45 149.31 149.31 0.5K
13:08 149.31 149.31 149.31 149.31 0.5K
13:09 149.46 149.46 149.46 149.46 0.3K
13:10 149.61 149.61 149.61 149.61 0.2K
13:11 149.61 149.61 149.61 149.61 0.0K
13:12 149.61 149.61 149.61 149.61 0.3K
13:13 149.61 149.75 149.61 149.75 0.5K
13:14 149.75 149.75 149.75 149.75 0.4K
13:15 149.75 149.75 149.75 149.75 0.0K
13:16 149.75 149.75 149.67 149.67 0.2K
13:17 149.67 149.67 149.67 149.67 0.2K
13:18 149.67 149.67 149.67 149.67 0.1K
13:19 149.67 149.86 149.67 149.86 0.4K
13:20 149.86 149.86 149.86 149.86 0.1K
13:21 149.86 149.86 149.86 149.86 0.1K
13:22 149.86 149.86 149.86 149.86 0.0K
13:23 149.86 149.86 149.86 149.86 0.1K
13:24 149.86 149.86 149.86 149.86 0.1K
13:25 149.73 149.73 149.73 149.73 1.1K
13:26 149.73 149.73 149.73 149.73 0.1K
13:27 149.73 149.73 149.73 149.73 0.1K
13:28 149.73 149.73 149.73 149.73 0.0K
13:29 149.73 149.73 149.73 149.73 0.1K
13:30 149.73 149.73 149.73 149.73 0.1K
13:31 149.73 149.73 149.73 149.73 0.1K
13:32 149.73 149.73 149.73 149.73 0.0K
13:33 149.73 149.73 149.73 149.73 0.0K
13:34 149.73 149.73 149.73 149.73 1.2K
13:35 149.49 149.65 149.49 149.65 1.8K
13:36 149.65 149.65 149.65 149.65 0.0K
13:37 149.65 149.65 149.65 149.65 0.0K
13:38 149.65 149.65 149.65 149.65 0.0K
13:39 149.65 149.65 149.65 149.65 0.5K
13:40 149.65 149.65 149.65 149.65 0.0K
13:41 149.65 149.65 149.65 149.65 0.0K
13:42 149.65 149.65 149.55 149.55 0.4K
13:43 149.55 149.55 149.55 149.55 0.0K
13:44 149.55 149.55 149.55 149.55 0.1K
13:45 149.55 149.55 149.55 149.55 0.2K
13:46 149.55 149.92 149.55 149.92 0.7K
13:47 149.92 149.92 149.92 149.92 0.0K
13:48 149.79 149.79 149.79 149.79 0.4K
13:49 149.79 149.79 149.79 149.79 0.1K
13:50 149.79 149.79 149.79 149.79 0.2K
13:51 149.79 149.79 149.79 149.79 0.2K
13:52 149.82 149.82 149.82 149.82 0.4K
13:53 149.82 149.82 149.82 149.82 0.0K
13:54 149.82 149.92 149.82 149.92 0.7K
13:55 149.92 149.92 149.92 149.92 0.1K
13:56 149.92 149.92 149.92 149.92 0.0K
13:57 149.92 149.92 149.92 149.92 0.1K
13:58 149.92 149.92 149.92 149.92 0.5K
13:59 149.92 149.92 149.92 149.92 0.1K
14:00 149.92 149.92 149.92 149.92 0.4K
14:01 149.92 149.92 149.92 149.92 0.0K
14:02 149.92 149.92 149.92 149.92 0.3K
14:03 149.92 149.92 149.92 149.92 0.1K
14:04 149.92 149.92 149.92 149.92 0.0K
14:05 149.92 149.92 149.92 149.92 0.4K
14:06 149.69 149.69 149.69 149.69 0.6K
14:07 149.69 149.69 149.69 149.69 0.5K
14:08 149.69 149.78 149.69 149.78 0.7K
14:09 149.78 149.78 149.78 149.78 0.0K
14:10 149.78 149.78 149.78 149.78 0.0K
14:11 149.78 149.78 149.78 149.78 0.2K
14:12 149.78 149.78 149.78 149.78 0.1K
14:13 149.78 149.78 149.78 149.78 0.0K
14:14 149.78 149.78 149.78 149.78 0.1K
14:15 149.78 149.78 149.78 149.78 0.2K
14:16 149.78 149.78 149.78 149.78 0.1K
14:17 149.78 149.78 149.78 149.78 0.4K
14:18 149.78 149.78 149.78 149.78 0.0K
14:19 149.78 149.90 149.78 149.90 1.0K
14:20 149.90 149.90 149.78 149.78 0.2K
14:21 149.78 149.78 149.78 149.78 0.3K
14:22 149.78 149.78 149.78 149.78 0.4K
14:23 149.53 149.53 149.53 149.53 1.0K
14:24 149.53 149.53 149.53 149.53 0.0K
14:25 149.53 149.53 149.53 149.53 0.1K
14:26 149.53 149.53 149.53 149.53 0.0K
14:27 149.53 149.53 149.53 149.53 0.1K
14:28 149.53 149.53 149.53 149.53 0.1K
14:29 149.53 149.53 149.53 149.53 0.1K
14:30 149.53 149.53 149.53 149.53 0.0K
14:31 149.53 149.53 149.53 149.53 0.0K
14:32 149.53 149.59 149.53 149.59 0.1K
14:33 149.59 149.59 149.59 149.59 0.0K
14:34 149.59 149.59 149.59 149.59 0.1K
14:35 149.59 149.68 149.59 149.68 0.1K
14:36 149.68 149.86 149.68 149.86 1.1K
14:37 149.86 149.86 149.86 149.86 0.0K
14:38 149.86 149.94 149.86 149.94 0.2K
14:39 149.94 149.94 149.94 149.94 0.1K
14:40 149.81 149.81 149.80 149.80 0.9K
14:41 149.93 149.93 149.93 149.93 0.5K
14:42 149.93 149.93 149.83 149.83 0.2K
14:43 149.83 149.83 149.83 149.83 0.0K
14:44 149.83 149.83 149.83 149.83 0.1K
14:45 149.83 149.83 149.83 149.83 1.2K
14:46 149.77 149.77 149.77 149.77 0.3K
14:47 149.77 149.77 149.77 149.77 0.1K
14:48 149.63 149.63 149.63 149.63 0.4K
14:49 149.64 149.79 149.64 149.79 0.4K
14:50 149.69 149.69 149.69 149.69 0.3K
14:51 149.69 149.69 149.69 149.69 0.0K
14:52 149.69 149.69 149.69 149.69 0.0K
14:53 149.69 149.81 149.69 149.81 0.7K
14:54 149.81 149.81 149.81 149.81 0.1K
14:55 149.81 149.81 149.81 149.81 0.0K
14:56 149.81 149.81 149.81 149.81 0.0K
14:57 149.81 149.93 149.81 149.93 0.5K
14:58 149.93 149.93 149.93 149.93 0.1K
14:59 149.93 149.93 149.72 149.72 0.1K
15:00 149.72 149.72 149.72 149.72 0.0K
15:01 149.72 149.72 149.72 149.72 0.0K
15:02 149.72 149.83 149.72 149.83 0.3K
15:03 149.83 149.83 149.83 149.83 0.6K
15:04 149.83 149.83 149.83 149.83 0.1K
15:05 149.83 149.83 149.83 149.83 0.1K
15:06 149.83 149.83 149.83 149.83 0.3K
15:07 149.83 149.83 149.83 149.83 0.3K
15:08 149.94 149.94 149.94 149.94 1.1K
15:09 149.94 149.94 149.94 149.94 0.4K
15:10 149.94 149.94 149.94 149.94 0.2K
15:11 150.02 150.04 150.02 150.04 0.4K
15:12 150.04 150.16 150.04 150.08 1.9K
15:13 150.08 150.08 150.06 150.06 1.4K
15:14 150.01 150.01 150.01 150.01 0.2K
15:15 150.01 150.01 150.01 150.01 0.0K
15:16 150.01 150.06 150.01 150.06 0.9K
15:17 150.06 150.06 150.06 150.06 0.5K
15:18 150.06 150.06 150.06 150.06 0.1K
15:19 150.06 150.06 150.06 150.06 0.0K
15:20 150.06 150.06 149.86 149.86 0.7K
15:21 149.86 149.86 149.86 149.86 0.6K
15:22 149.86 149.86 149.86 149.86 0.3K
15:23 149.86 149.86 149.86 149.86 0.1K
15:24 149.86 149.86 149.81 149.81 1.1K
15:25 149.81 149.81 149.81 149.81 0.3K
15:26 149.81 149.81 149.81 149.81 0.2K
15:27 149.81 149.81 149.81 149.81 0.1K
15:28 149.81 149.81 149.81 149.81 0.2K
15:29 149.81 149.81 149.81 149.81 0.7K
15:30 149.81 149.81 149.81 149.81 0.1K
15:31 149.81 149.91 149.81 149.82 0.7K
15:32 149.82 149.88 149.82 149.88 1.0K
15:33 149.94 149.94 149.94 149.94 1.1K
15:34 149.94 149.94 149.85 149.85 0.3K
15:35 149.85 149.93 149.85 149.93 1.0K
15:36 149.93 149.93 149.88 149.88 0.8K
15:37 149.88 149.88 149.88 149.88 0.1K
15:38 149.93 149.93 149.93 149.93 1.2K
15:39 149.93 149.93 149.86 149.86 0.8K
15:40 149.86 150.01 149.86 150.00 1.5K
15:41 150.00 150.00 149.74 149.74 1.7K
15:42 149.74 149.74 149.74 149.74 0.5K
15:43 149.74 149.74 149.74 149.74 0.5K
15:44 149.74 149.74 149.74 149.74 0.5K
15:45 149.83 149.83 149.83 149.83 0.4K
15:46 149.83 149.85 149.83 149.85 1.6K
15:47 149.85 149.85 149.85 149.85 0.3K
15:48 149.85 149.85 149.64 149.64 0.9K
15:49 149.64 149.64 149.63 149.63 1.0K
15:50 149.63 149.63 149.58 149.58 1.1K
15:51 149.58 149.58 149.58 149.58 0.8K
15:52 149.58 149.58 149.25 149.25 2.4K
15:53 149.33 149.33 149.33 149.33 1.4K
15:54 149.33 149.33 149.18 149.25 1.1K
15:55 149.25 149.25 149.25 149.25 1.8K
15:56 149.25 149.25 148.77 148.77 1.1K
15:57 148.95 149.04 148.79 149.04 3.2K
15:58 149.04 149.13 149.04 149.13 4.1K
15:59 149.23 149.27 149.23 149.24 3.5K
16:00 149.24 149.28 149.20 149.28 98.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし