ライダー・システム (R)

R
🏛️ アメリカ →
190.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 156.16 156.28 156.16 156.28 1.7K
09:32 156.28 156.28 156.28 156.28 0.0K
09:33 156.28 156.28 156.28 156.28 0.0K
09:34 156.28 156.28 156.28 156.28 0.0K
09:35 156.28 156.28 156.28 156.28 0.0K
09:36 156.28 156.28 156.28 156.28 0.0K
09:37 156.28 156.28 156.28 156.28 0.0K
09:38 156.28 156.28 156.28 156.28 0.0K
09:39 156.28 156.28 156.28 156.28 0.0K
09:40 156.28 156.28 156.28 156.28 0.0K
09:41 156.28 156.28 156.28 156.28 0.0K
09:42 156.28 156.28 156.28 156.28 0.0K
09:43 156.28 156.28 156.28 156.28 0.1K
09:44 156.28 156.28 156.28 156.28 0.0K
09:45 156.17 156.17 156.17 156.17 0.2K
09:46 156.82 156.82 156.01 156.01 0.3K
09:47 156.01 157.17 156.01 157.17 0.2K
09:48 157.17 157.17 157.17 157.17 0.2K
09:49 157.17 157.17 157.17 157.17 0.1K
09:50 157.17 157.17 155.79 155.79 0.7K
09:51 155.79 155.79 155.79 155.79 0.0K
09:52 155.79 155.79 155.79 155.79 0.1K
09:53 155.79 155.79 155.79 155.79 0.8K
09:54 155.79 156.35 155.79 156.35 0.6K
09:55 156.35 156.35 156.35 156.35 0.3K
09:56 156.35 156.35 156.35 156.35 0.1K
09:57 156.35 156.35 156.35 156.35 0.0K
09:58 156.35 156.35 156.35 156.35 0.0K
09:59 156.35 156.35 156.35 156.35 0.0K
10:00 156.00 156.00 155.81 155.81 3.1K
10:01 155.81 155.81 155.80 155.80 0.1K
10:02 155.80 155.80 155.80 155.80 0.2K
10:03 155.80 155.80 155.80 155.80 2.1K
10:04 155.80 155.80 155.80 155.80 0.0K
10:05 155.80 155.80 155.80 155.80 0.1K
10:06 155.80 155.80 155.80 155.80 0.1K
10:07 155.80 155.80 155.80 155.80 0.0K
10:08 155.80 155.80 155.80 155.80 0.2K
10:09 155.80 156.34 155.80 156.34 0.6K
10:10 155.80 155.80 155.80 155.80 0.2K
10:11 155.83 155.83 155.83 155.83 1.5K
10:12 155.83 155.89 155.83 155.89 0.3K
10:13 155.89 155.89 155.89 155.89 0.3K
10:14 155.89 155.89 155.89 155.89 0.0K
10:15 155.89 155.89 155.59 155.59 1.7K
10:16 155.59 155.59 155.59 155.59 0.2K
10:17 155.59 155.59 155.59 155.59 0.4K
10:18 155.59 155.59 155.32 155.32 0.3K
10:19 155.32 155.76 155.32 155.76 1.8K
10:20 155.76 155.76 155.76 155.76 0.2K
10:21 155.76 155.76 155.76 155.76 0.0K
10:22 155.76 155.76 155.76 155.76 0.0K
10:23 155.88 155.88 155.88 155.88 0.1K
10:24 155.88 155.88 155.88 155.88 0.0K
10:25 155.88 155.88 155.88 155.88 0.1K
10:26 155.88 155.88 155.88 155.88 0.0K
10:27 155.88 155.88 155.88 155.88 0.0K
10:28 155.88 155.88 155.88 155.88 0.1K
10:29 155.88 155.88 155.88 155.88 0.1K
10:30 155.88 155.88 155.88 155.88 0.0K
10:31 155.88 155.88 155.88 155.88 0.2K
10:32 155.88 155.88 155.88 155.88 0.1K
10:33 156.03 156.03 156.03 156.03 0.3K
10:34 156.03 156.03 156.03 156.03 0.2K
10:35 156.03 156.03 156.03 156.03 0.0K
10:36 156.03 156.03 155.92 155.92 0.4K
10:37 155.92 155.92 155.92 155.92 0.6K
10:38 156.30 156.30 156.30 156.30 0.3K
10:39 156.30 156.30 156.30 156.30 0.6K
10:40 156.30 156.30 156.30 156.30 0.4K
10:41 156.30 156.30 156.30 156.30 0.1K
10:42 156.30 156.30 156.30 156.30 0.2K
10:43 156.30 156.31 156.30 156.31 0.4K
10:44 156.31 156.31 156.31 156.31 0.1K
10:45 156.33 156.33 156.21 156.21 1.4K
10:46 156.21 156.21 156.21 156.21 1.6K
10:47 156.30 156.30 156.30 156.30 0.7K
10:48 156.30 156.30 155.95 155.95 1.6K
10:49 155.95 155.99 155.95 155.99 0.5K
10:50 156.22 156.22 156.22 156.22 1.3K
10:51 156.22 156.22 156.22 156.22 0.0K
10:52 156.22 156.22 156.22 156.22 0.0K
10:53 156.22 156.22 156.22 156.22 0.1K
10:54 156.22 156.22 156.22 156.22 0.0K
10:55 156.22 156.22 156.22 156.22 0.0K
10:56 156.22 156.22 156.22 156.22 0.0K
10:57 156.22 156.22 156.22 156.22 0.2K
10:58 156.22 156.22 156.22 156.22 0.0K
10:59 155.68 155.78 155.68 155.78 1.7K
11:00 155.78 155.78 155.78 155.78 0.1K
11:01 155.62 155.62 155.62 155.62 0.2K
11:02 155.62 156.09 155.62 155.77 0.5K
11:03 155.77 155.77 155.77 155.77 0.0K
11:04 155.77 155.77 155.77 155.77 0.0K
11:05 155.77 155.77 155.77 155.77 0.0K
11:06 155.77 155.77 155.77 155.77 0.0K
11:07 155.77 155.77 155.77 155.77 0.5K
11:08 155.77 156.13 155.77 156.13 0.6K
11:09 156.13 156.20 156.13 156.20 0.6K
11:10 156.20 156.21 156.20 156.21 0.5K
11:11 156.21 156.43 156.21 156.43 1.0K
11:12 156.43 156.43 156.43 156.43 0.0K
11:13 156.43 156.43 156.43 156.43 0.1K
11:14 156.23 156.24 156.23 156.24 0.9K
11:15 156.24 156.24 156.24 156.24 0.1K
11:16 156.24 156.24 156.24 156.24 0.1K
11:17 156.24 156.38 156.24 156.38 2.3K
11:18 156.38 156.38 156.38 156.38 0.3K
11:19 156.38 156.38 156.38 156.38 0.0K
11:20 156.38 156.38 156.38 156.38 0.0K
11:21 156.38 156.38 156.38 156.38 0.2K
11:22 156.38 156.38 156.38 156.38 0.0K
11:23 156.38 156.38 156.38 156.38 0.0K
11:24 156.38 156.38 156.38 156.38 0.0K
11:25 156.30 156.30 156.30 156.30 0.3K
11:26 156.26 156.26 155.93 155.93 3.4K
11:27 155.93 156.16 155.93 156.16 0.1K
11:28 156.16 156.16 156.16 156.16 0.1K
11:29 156.16 156.16 156.16 156.16 0.1K
11:30 156.16 156.16 156.16 156.16 0.0K
11:31 156.16 156.22 156.16 156.22 1.2K
11:32 156.22 156.22 156.22 156.22 0.0K
11:33 156.22 156.22 156.22 156.22 0.3K
11:34 156.22 156.22 156.22 156.22 0.1K
11:35 156.22 156.22 156.22 156.22 0.0K
11:36 156.22 156.22 156.22 156.22 0.0K
11:37 156.22 156.22 156.22 156.22 0.1K
11:38 156.22 156.22 156.22 156.22 0.1K
11:39 156.22 156.22 156.01 156.01 1.1K
11:40 156.01 156.06 156.01 156.06 0.9K
11:41 156.06 156.16 156.06 156.08 0.7K
11:42 156.00 156.00 156.00 156.00 1.2K
11:43 156.00 156.00 156.00 156.00 0.1K
11:44 156.00 156.00 155.82 155.82 0.2K
11:45 155.82 156.00 155.82 156.00 0.5K
11:46 156.00 156.00 156.00 156.00 0.0K
11:47 156.00 156.00 155.83 155.83 1.3K
11:48 155.83 155.83 155.83 155.83 0.0K
11:49 155.83 155.85 155.83 155.85 0.4K
11:50 155.85 155.85 155.85 155.85 0.1K
11:51 155.85 155.85 155.85 155.85 0.4K
11:52 155.85 155.85 155.85 155.85 0.1K
11:53 155.85 155.85 155.85 155.85 0.0K
11:54 155.85 155.85 155.85 155.85 0.3K
11:55 155.89 155.89 155.89 155.89 0.2K
11:56 155.89 155.89 155.89 155.89 0.3K
11:57 155.89 155.89 155.89 155.89 0.0K
11:58 155.89 156.02 155.89 156.02 0.2K
11:59 156.09 156.09 156.09 156.09 0.7K
12:00 156.09 156.09 156.03 156.03 0.5K
12:01 156.03 156.03 155.86 155.86 1.0K
12:02 156.02 156.02 156.02 156.02 0.5K
12:03 156.02 156.02 156.02 156.02 0.1K
12:04 156.02 156.02 156.02 156.02 0.0K
12:05 156.02 156.02 156.02 156.02 1.5K
12:06 156.02 156.02 156.02 156.02 0.1K
12:07 156.02 156.02 156.02 156.02 0.5K
12:08 156.02 156.02 155.74 155.74 0.7K
12:09 155.74 155.74 155.73 155.73 0.2K
12:10 155.73 155.73 155.73 155.73 0.4K
12:11 155.73 155.76 155.64 155.64 0.7K
12:12 155.64 155.64 155.64 155.64 0.1K
12:13 155.64 155.64 155.64 155.64 0.7K
12:14 155.64 155.64 155.64 155.64 0.0K
12:15 155.64 155.97 155.64 155.97 0.3K
12:16 155.97 155.97 155.97 155.97 0.0K
12:17 155.97 155.97 155.97 155.97 0.0K
12:18 155.97 155.97 155.97 155.97 0.1K
12:19 155.97 156.05 155.97 156.05 0.9K
12:20 156.10 156.15 156.10 156.15 0.7K
12:21 156.15 156.15 156.15 156.15 0.3K
12:22 156.25 156.25 156.25 156.25 0.2K
12:23 156.25 156.25 156.25 156.25 0.0K
12:24 156.25 156.25 156.25 156.25 0.0K
12:25 156.25 156.25 156.12 156.14 0.7K
12:26 156.14 156.14 156.14 156.14 0.0K
12:27 156.14 156.14 156.14 156.14 0.1K
12:28 156.14 156.14 156.14 156.14 0.0K
12:29 156.14 156.14 156.14 156.14 0.1K
12:30 156.14 156.14 156.14 156.14 0.1K
12:31 156.25 156.25 155.94 156.11 3.8K
12:32 156.11 156.11 155.94 155.94 0.6K
12:33 155.94 155.94 155.89 155.89 0.7K
12:34 155.89 155.89 155.89 155.89 0.0K
12:35 155.89 155.89 155.89 155.89 0.3K
12:36 155.89 155.89 155.89 155.89 0.1K
12:37 155.89 156.09 155.89 156.09 0.8K
12:38 156.09 156.09 156.09 156.09 0.0K
12:39 156.13 156.13 156.13 156.13 0.3K
12:40 156.13 156.13 156.13 156.13 0.0K
12:41 156.13 156.13 156.13 156.13 0.0K
12:42 156.13 156.13 156.04 156.04 0.1K
12:43 156.04 156.04 156.04 156.04 0.0K
12:44 156.04 156.04 156.04 156.04 0.0K
12:45 156.04 156.04 156.04 156.04 0.0K
12:46 156.04 156.04 156.04 156.04 0.0K
12:47 156.04 156.04 155.94 155.94 0.5K
12:48 155.94 155.94 155.94 155.94 0.1K
12:49 156.04 156.04 156.04 156.04 0.1K
12:50 156.04 156.04 156.04 156.04 0.5K
12:51 156.04 156.04 155.86 155.86 2.4K
12:52 155.67 155.67 155.67 155.67 1.4K
12:53 155.67 155.67 155.67 155.67 0.0K
12:54 155.67 155.67 155.67 155.67 0.0K
12:55 155.67 155.67 155.67 155.67 0.1K
12:56 155.67 155.99 155.67 155.99 0.8K
12:57 155.99 155.99 155.89 155.89 1.4K
12:58 155.89 155.89 155.89 155.89 0.0K
12:59 155.89 155.89 155.89 155.89 0.0K
13:00 155.90 155.90 155.90 155.90 0.2K
13:01 155.90 155.90 155.90 155.90 0.3K
13:02 155.90 155.90 155.90 155.90 0.1K
13:03 155.90 155.90 155.90 155.90 0.1K
13:04 156.12 156.12 156.12 156.12 0.4K
13:05 156.12 156.12 156.12 156.12 0.4K
13:06 156.12 156.12 156.12 156.12 0.0K
13:07 156.12 156.12 156.12 156.12 0.1K
13:08 156.12 156.12 155.95 155.95 0.2K
13:09 155.95 155.95 155.95 155.95 0.1K
13:10 155.95 155.95 155.95 155.95 0.1K
13:11 155.96 155.96 155.96 155.96 0.1K
13:12 155.96 155.96 155.96 155.96 0.3K
13:13 155.96 156.11 155.96 156.01 1.1K
13:14 156.01 156.11 155.92 155.92 2.3K
13:15 155.92 155.92 155.92 155.92 0.0K
13:16 155.92 155.92 155.87 155.87 0.3K
13:17 155.87 155.87 155.87 155.87 0.0K
13:18 155.87 155.87 155.87 155.87 0.0K
13:19 155.87 155.87 155.87 155.87 0.0K
13:20 155.87 155.87 155.87 155.87 0.2K
13:21 155.87 155.87 155.59 155.63 1.6K
13:22 155.63 155.63 155.53 155.53 0.4K
13:23 155.59 155.88 155.59 155.88 2.0K
13:24 155.59 155.59 155.59 155.59 0.7K
13:25 155.59 155.59 155.59 155.59 0.2K
13:26 155.59 155.59 155.59 155.59 0.0K
13:27 155.59 155.59 155.53 155.53 0.3K
13:28 155.53 155.53 155.49 155.49 0.2K
13:29 155.49 155.49 155.49 155.49 0.0K
13:30 155.49 155.49 155.49 155.49 0.0K
13:31 155.49 155.49 155.49 155.49 0.0K
13:32 155.49 155.49 155.49 155.49 0.2K
13:33 155.49 155.49 155.49 155.49 0.0K
13:34 155.49 155.49 155.49 155.49 0.3K
13:35 155.49 155.49 155.49 155.49 0.0K
13:36 155.49 155.49 155.41 155.41 0.3K
13:37 155.41 155.41 155.41 155.41 0.1K
13:38 155.51 155.51 155.49 155.49 0.8K
13:39 155.49 155.49 155.49 155.49 0.0K
13:40 155.49 155.49 155.49 155.49 0.4K
13:41 155.49 155.49 155.49 155.49 0.2K
13:42 155.49 155.49 155.49 155.49 0.0K
13:43 155.49 155.50 155.49 155.50 0.1K
13:44 155.50 155.50 155.50 155.50 0.2K
13:45 155.50 155.50 155.50 155.50 0.1K
13:46 155.50 155.50 155.34 155.34 0.3K
13:47 155.34 155.34 155.23 155.23 0.2K
13:48 155.23 155.23 155.23 155.23 0.7K
13:49 155.23 155.70 155.23 155.70 1.7K
13:50 155.70 155.70 155.70 155.70 0.0K
13:51 155.49 155.49 155.49 155.49 0.1K
13:52 155.49 155.49 155.49 155.49 0.1K
13:53 155.50 155.50 155.50 155.50 0.4K
13:54 155.50 155.50 155.50 155.50 0.2K
13:55 155.50 155.50 155.50 155.50 0.1K
13:56 155.60 155.60 155.60 155.60 0.6K
13:57 155.60 155.60 155.58 155.58 0.4K
13:58 155.58 155.62 155.58 155.62 0.8K
13:59 155.62 155.62 155.62 155.62 0.0K
14:00 155.62 155.72 155.62 155.72 2.3K
14:01 155.72 155.72 155.58 155.58 3.0K
14:02 155.58 155.58 155.58 155.58 0.0K
14:03 155.58 155.58 155.58 155.58 0.3K
14:04 155.58 155.58 155.58 155.58 0.0K
14:05 155.58 155.58 155.57 155.57 0.2K
14:06 155.57 155.57 155.57 155.57 0.1K
14:07 155.57 155.57 155.57 155.57 0.0K
14:08 155.57 155.57 155.57 155.57 0.4K
14:09 155.57 155.57 155.55 155.55 0.2K
14:10 155.55 155.55 155.28 155.28 1.9K
14:11 155.28 155.29 155.28 155.29 0.4K
14:12 155.29 155.29 155.29 155.29 0.2K
14:13 155.30 155.30 155.30 155.30 0.1K
14:14 155.30 155.30 155.30 155.30 0.7K
14:15 155.56 155.56 155.56 155.56 0.2K
14:16 155.30 155.30 155.30 155.30 0.1K
14:17 155.25 155.25 155.10 155.10 2.3K
14:18 155.10 155.16 155.10 155.16 0.4K
14:19 155.16 155.18 155.16 155.18 1.6K
14:20 155.16 155.16 154.95 154.95 0.3K
14:21 154.95 154.95 154.95 154.95 0.4K
14:22 154.95 154.95 154.38 154.38 2.4K
14:23 154.38 154.82 154.38 154.67 2.2K
14:24 154.67 154.67 154.67 154.67 1.3K
14:25 154.67 155.10 154.67 155.10 1.3K
14:26 155.10 155.10 155.10 155.10 1.2K
14:27 155.10 155.10 155.10 155.10 0.7K
14:28 155.10 155.10 155.10 155.10 0.2K
14:29 154.69 154.69 154.68 154.68 1.5K
14:30 154.64 154.64 154.64 154.64 0.7K
14:31 154.64 154.64 154.64 154.64 0.1K
14:32 154.64 154.64 154.64 154.64 0.4K
14:33 154.78 154.78 154.64 154.64 0.4K
14:34 154.64 154.64 154.64 154.64 0.1K
14:35 154.64 154.64 154.64 154.64 0.4K
14:36 154.96 154.96 154.96 154.96 0.1K
14:37 154.96 154.96 154.91 154.91 1.6K
14:38 154.91 154.91 154.91 154.91 0.0K
14:39 154.91 154.91 154.91 154.91 0.4K
14:40 154.91 155.04 154.91 155.04 0.3K
14:41 155.04 155.04 155.04 155.04 0.2K
14:42 154.89 154.89 154.89 154.89 2.5K
14:43 154.89 154.89 154.89 154.89 0.1K
14:44 154.89 154.89 154.89 154.89 0.0K
14:45 154.89 154.92 154.89 154.92 0.3K
14:46 154.92 154.92 154.92 154.92 0.0K
14:47 154.91 154.91 154.91 154.91 0.1K
14:48 154.91 154.91 154.91 154.91 0.2K
14:49 155.14 155.14 155.14 155.14 2.8K
14:50 155.14 155.14 155.14 155.14 0.8K
14:51 155.22 155.41 155.15 155.15 8.0K
14:52 155.15 155.15 155.15 155.15 0.6K
14:53 155.15 155.15 155.15 155.15 0.0K
14:54 155.15 155.15 155.15 155.15 0.1K
14:55 155.15 155.15 155.06 155.06 0.2K
14:56 155.06 155.12 155.06 155.07 0.9K
14:57 155.07 155.07 155.07 155.07 0.0K
14:58 155.07 155.07 155.05 155.05 0.1K
14:59 155.05 155.05 155.05 155.05 0.5K
15:00 155.05 155.05 155.05 155.05 0.9K
15:01 155.05 155.05 154.91 154.91 1.2K
15:02 154.91 154.91 154.81 154.81 0.3K
15:03 154.81 154.81 154.63 154.63 0.1K
15:04 154.63 154.63 154.63 154.63 0.2K
15:05 154.63 154.63 154.63 154.63 0.2K
15:06 154.41 154.41 154.41 154.41 0.2K
15:07 154.41 154.41 154.41 154.41 0.1K
15:08 154.41 154.41 154.41 154.41 0.2K
15:09 154.41 154.45 154.41 154.45 0.9K
15:10 154.45 154.45 154.45 154.45 0.2K
15:11 154.45 154.45 154.45 154.45 0.2K
15:12 154.45 154.45 154.45 154.45 0.1K
15:13 154.45 154.45 154.45 154.45 0.4K
15:14 154.45 154.45 154.45 154.45 0.1K
15:15 154.45 154.45 154.45 154.45 0.2K
15:16 154.45 154.45 154.45 154.45 0.2K
15:17 154.45 154.61 154.45 154.61 0.2K
15:18 154.61 154.61 154.45 154.45 0.3K
15:19 154.45 154.58 154.45 154.58 0.3K
15:20 154.71 154.71 154.63 154.63 1.2K
15:21 154.63 154.63 154.63 154.63 0.2K
15:22 154.63 154.63 154.63 154.63 0.1K
15:23 154.63 154.63 154.37 154.37 2.4K
15:24 154.37 154.38 154.37 154.38 0.2K
15:25 154.38 154.51 154.38 154.51 0.7K
15:26 154.51 154.51 154.37 154.37 1.1K
15:27 154.37 154.37 154.37 154.37 0.3K
15:28 154.37 154.39 154.37 154.39 0.4K
15:29 154.39 154.57 154.37 154.40 1.7K
15:30 154.51 154.51 154.36 154.36 1.6K
15:31 154.36 154.36 154.28 154.30 3.6K
15:32 154.30 154.30 154.30 154.30 0.2K
15:33 154.30 154.42 154.30 154.42 0.7K
15:34 154.42 154.46 154.42 154.46 0.9K
15:35 154.51 154.51 154.51 154.51 0.6K
15:36 154.51 154.51 154.51 154.51 0.2K
15:37 154.51 154.51 154.45 154.45 0.8K
15:38 154.45 154.45 154.45 154.45 0.2K
15:39 154.45 154.45 154.45 154.45 0.4K
15:40 154.45 154.45 154.35 154.35 1.6K
15:41 154.33 154.33 154.27 154.27 0.8K
15:42 154.47 154.47 154.47 154.47 3.5K
15:43 154.47 154.71 154.47 154.71 1.7K
15:44 154.71 154.71 154.71 154.71 0.8K
15:45 154.71 154.71 154.71 154.71 0.4K
15:46 154.69 154.78 154.69 154.78 1.9K
15:47 154.78 154.78 154.78 154.78 1.5K
15:48 154.78 154.78 154.78 154.78 0.3K
15:49 154.78 154.78 154.78 154.78 0.2K
15:50 154.78 154.78 154.76 154.76 2.0K
15:51 154.76 154.91 154.76 154.87 2.3K
15:52 154.87 154.87 154.81 154.84 1.7K
15:53 154.84 155.02 154.84 155.02 2.3K
15:54 155.02 155.03 155.02 155.03 3.2K
15:55 155.03 155.16 155.03 155.03 3.4K
15:56 154.81 154.81 154.66 154.66 3.7K
15:57 154.66 154.86 154.66 154.82 3.3K
15:58 154.82 154.92 154.82 154.84 7.3K
15:59 154.74 154.88 154.74 154.88 4.8K
16:00 154.82 154.87 154.74 154.76 53.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし