ライダー・システム (R)

R
🏛️ アメリカ →
190.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 159.21 159.88 159.21 159.88 1.7K
09:32 159.88 159.88 159.88 159.88 0.0K
09:33 159.88 159.88 159.61 159.61 0.3K
09:34 159.61 159.61 159.61 159.61 0.3K
09:35 159.61 160.01 159.61 160.01 2.3K
09:36 160.01 160.01 160.01 160.01 4.7K
09:37 160.01 160.01 160.01 160.01 0.4K
09:38 160.01 160.01 160.01 160.01 0.0K
09:39 160.01 160.01 160.01 160.01 0.0K
09:40 160.01 160.01 160.01 160.01 0.1K
09:41 160.01 160.01 160.01 160.01 0.0K
09:42 160.01 160.01 160.01 160.01 0.1K
09:43 160.01 160.01 160.01 160.01 0.1K
09:44 160.01 160.01 160.01 160.01 0.0K
09:45 160.01 160.01 160.01 160.01 0.0K
09:46 160.01 160.01 160.01 160.01 0.2K
09:47 160.01 160.01 160.01 160.01 0.0K
09:48 160.01 160.01 160.01 160.01 0.1K
09:49 160.01 160.01 160.01 160.01 0.0K
09:50 160.01 160.01 159.55 159.55 0.2K
09:51 159.55 159.55 159.55 159.55 0.3K
09:52 159.18 159.18 159.18 159.18 1.2K
09:53 159.18 159.18 159.18 159.18 0.0K
09:54 159.18 159.18 159.18 159.18 0.0K
09:55 159.18 159.18 159.18 159.18 0.1K
09:56 159.18 159.18 159.18 159.18 0.0K
09:57 159.18 159.18 159.18 159.18 0.0K
09:58 159.18 159.18 159.18 159.18 0.1K
09:59 159.18 159.18 158.92 158.92 0.8K
10:00 158.92 158.92 158.92 158.92 0.0K
10:01 158.92 158.95 158.92 158.95 0.5K
10:02 158.95 158.95 158.95 158.95 0.2K
10:03 158.95 158.95 158.95 158.95 0.0K
10:04 158.95 158.97 158.95 158.97 2.0K
10:05 158.97 158.97 158.95 158.95 0.5K
10:06 158.95 158.95 158.60 158.77 4.8K
10:07 158.77 158.77 158.77 158.77 0.8K
10:08 158.77 158.77 158.77 158.77 0.1K
10:09 158.77 158.77 158.77 158.77 0.3K
10:10 158.77 158.77 158.77 158.77 0.1K
10:11 158.94 158.94 158.61 158.61 1.2K
10:12 158.61 158.61 158.61 158.61 0.2K
10:13 158.92 158.92 158.92 158.92 0.3K
10:14 158.92 158.92 158.92 158.92 0.1K
10:15 158.92 158.92 158.92 158.92 0.9K
10:16 158.92 158.92 158.37 158.37 1.3K
10:17 158.37 158.37 158.37 158.37 0.0K
10:18 158.37 158.37 158.37 158.37 0.2K
10:19 158.37 158.37 158.10 158.10 0.5K
10:20 158.10 158.34 158.10 158.34 0.7K
10:21 158.34 158.34 158.34 158.34 0.3K
10:22 158.34 158.34 158.34 158.34 0.7K
10:23 158.34 158.34 158.34 158.34 0.1K
10:24 158.34 158.34 158.34 158.34 0.0K
10:25 158.21 158.21 158.21 158.21 0.1K
10:26 158.21 158.21 158.21 158.21 0.0K
10:27 158.21 158.21 158.19 158.19 0.2K
10:28 158.19 158.19 158.19 158.19 0.0K
10:29 158.19 158.19 158.19 158.19 0.0K
10:30 158.06 158.06 158.06 158.06 0.3K
10:31 158.06 158.06 158.06 158.06 0.0K
10:32 158.06 158.06 158.06 158.06 0.2K
10:33 158.06 158.06 157.87 157.87 0.4K
10:34 157.87 157.87 157.87 157.87 0.2K
10:35 157.87 157.87 157.68 157.68 0.6K
10:36 157.68 157.68 157.68 157.68 0.2K
10:37 157.68 157.68 157.68 157.68 0.9K
10:38 157.68 157.74 157.68 157.74 0.1K
10:39 157.74 158.14 157.74 158.14 0.7K
10:40 158.22 158.39 158.22 158.39 1.1K
10:41 158.39 158.39 158.39 158.39 0.1K
10:42 158.39 158.39 158.39 158.39 0.0K
10:43 158.39 158.39 158.39 158.39 0.1K
10:44 158.39 158.62 158.39 158.62 0.1K
10:45 158.60 158.71 158.60 158.71 0.7K
10:46 158.71 158.71 158.71 158.71 0.0K
10:47 158.71 158.71 158.71 158.71 0.0K
10:48 158.70 158.70 158.70 158.70 0.1K
10:49 158.70 158.70 158.70 158.70 0.0K
10:50 158.70 158.70 158.24 158.24 0.4K
10:51 158.24 158.24 158.24 158.24 0.0K
10:52 158.24 158.24 158.24 158.24 0.0K
10:53 158.24 158.24 158.08 158.08 0.1K
10:54 158.08 158.39 158.08 158.39 0.4K
10:55 158.39 158.39 158.39 158.39 0.2K
10:56 158.09 158.20 158.09 158.20 0.3K
10:57 158.20 158.20 158.20 158.20 0.5K
10:58 158.20 158.20 158.20 158.20 0.1K
10:59 158.20 158.41 158.20 158.41 0.2K
11:00 158.41 158.44 158.41 158.44 0.1K
11:01 158.44 158.44 158.44 158.44 0.0K
11:02 158.44 158.44 158.44 158.44 0.0K
11:03 158.44 158.44 158.44 158.44 0.1K
11:04 158.44 158.44 158.44 158.44 0.2K
11:05 158.44 158.44 158.44 158.44 0.0K
11:06 158.44 158.44 158.44 158.44 0.1K
11:07 158.44 158.44 158.44 158.44 0.1K
11:08 158.44 158.44 158.44 158.44 0.0K
11:09 158.71 158.71 158.38 158.60 1.6K
11:10 158.60 158.60 158.60 158.60 0.2K
11:11 158.60 158.60 158.60 158.60 0.0K
11:12 158.60 158.60 158.60 158.60 0.7K
11:13 158.60 158.60 158.60 158.60 0.1K
11:14 158.60 158.94 158.60 158.93 0.6K
11:15 158.93 158.93 158.93 158.93 0.4K
11:16 159.15 159.15 159.15 159.15 1.0K
11:17 159.15 159.15 159.15 159.15 0.0K
11:18 159.15 159.15 159.15 159.15 0.0K
11:19 159.01 159.01 159.01 159.01 0.4K
11:20 159.01 159.28 159.00 159.28 11.5K
11:21 159.28 159.28 159.28 159.28 2.3K
11:22 159.28 159.32 159.28 159.32 0.3K
11:23 159.32 159.32 159.32 159.32 0.0K
11:24 159.32 159.32 159.32 159.32 0.0K
11:25 159.32 159.75 159.32 159.75 8.1K
11:26 159.40 159.40 159.40 159.40 0.3K
11:27 159.51 159.51 159.40 159.40 0.3K
11:28 159.40 159.40 159.40 159.40 0.0K
11:29 159.40 159.40 159.40 159.40 0.0K
11:30 159.39 159.46 159.39 159.46 0.8K
11:31 159.46 159.46 159.46 159.46 0.0K
11:32 159.46 159.46 159.46 159.46 0.0K
11:33 159.46 159.46 159.00 159.00 13.5K
11:34 159.00 159.00 158.92 158.92 1.8K
11:35 158.66 158.66 158.66 158.66 0.1K
11:36 158.71 158.71 158.71 158.71 0.2K
11:37 158.61 158.61 158.51 158.51 0.4K
11:38 158.44 158.85 158.44 158.85 0.4K
11:39 158.85 158.85 158.48 158.48 0.3K
11:40 158.60 158.60 158.49 158.49 0.2K
11:41 158.51 158.51 158.51 158.51 0.2K
11:42 158.43 158.43 158.43 158.43 0.2K
11:43 158.43 158.53 158.43 158.53 0.7K
11:44 158.53 158.53 158.53 158.53 0.8K
11:45 158.68 158.68 158.68 158.68 0.3K
11:46 158.68 158.68 158.68 158.68 0.0K
11:47 158.68 158.68 158.68 158.68 0.0K
11:48 158.68 158.68 158.68 158.68 0.0K
11:49 158.68 158.68 158.57 158.57 0.6K
11:50 158.57 158.57 158.57 158.57 0.1K
11:51 158.57 158.57 158.57 158.57 0.5K
11:52 158.57 158.57 158.57 158.57 0.3K
11:53 158.57 158.57 158.57 158.57 0.0K
11:54 158.57 158.85 158.57 158.85 0.1K
11:55 158.85 158.85 158.85 158.85 0.0K
11:56 158.85 158.85 158.44 158.44 0.2K
11:57 158.44 158.44 158.44 158.44 0.2K
11:58 158.44 158.44 158.44 158.44 0.0K
11:59 158.44 158.44 158.44 158.44 0.2K
12:00 158.44 158.45 158.44 158.45 0.2K
12:01 158.44 158.51 158.44 158.51 1.4K
12:02 158.51 158.51 158.40 158.40 0.7K
12:03 158.40 158.60 158.40 158.60 3.2K
12:04 158.60 158.61 158.60 158.60 0.3K
12:05 158.60 158.60 158.60 158.60 0.0K
12:06 158.60 158.60 158.60 158.60 0.4K
12:07 158.66 158.76 158.66 158.76 1.6K
12:08 158.76 158.76 158.76 158.76 1.1K
12:09 158.76 158.76 158.61 158.61 0.2K
12:10 158.61 158.61 158.61 158.61 0.0K
12:11 158.61 158.61 158.61 158.61 0.4K
12:12 158.61 158.61 158.61 158.61 0.1K
12:13 158.61 158.61 158.59 158.59 0.1K
12:14 158.55 158.55 158.38 158.38 1.5K
12:15 158.38 158.38 158.38 158.38 0.2K
12:16 158.38 158.38 158.38 158.38 0.0K
12:17 158.38 158.38 158.38 158.38 0.1K
12:18 158.38 158.38 158.36 158.36 0.2K
12:19 158.17 158.17 158.17 158.17 0.3K
12:20 158.17 158.17 158.17 158.17 0.1K
12:21 158.10 158.10 158.10 158.10 0.4K
12:22 157.91 157.91 157.91 157.91 0.1K
12:23 157.91 157.91 157.91 157.91 0.2K
12:24 157.91 157.91 157.87 157.87 0.2K
12:25 157.87 157.87 157.87 157.87 0.1K
12:26 157.87 157.87 157.87 157.87 0.2K
12:27 157.87 157.87 157.87 157.87 0.0K
12:28 157.87 157.93 157.87 157.93 0.6K
12:29 157.93 157.93 157.93 157.93 0.2K
12:30 157.93 157.93 157.93 157.93 0.1K
12:31 157.91 157.94 157.91 157.94 0.2K
12:32 157.94 158.13 157.94 158.13 1.4K
12:33 158.13 158.13 158.13 158.13 0.4K
12:34 158.13 158.13 158.13 158.13 0.2K
12:35 158.12 158.12 158.12 158.12 0.1K
12:36 158.12 158.12 158.12 158.12 0.1K
12:37 158.12 158.12 158.07 158.07 0.2K
12:38 158.16 158.16 158.16 158.16 0.3K
12:39 158.16 158.16 158.16 158.16 0.2K
12:40 158.16 158.16 158.16 158.16 0.1K
12:41 158.16 158.16 158.16 158.16 0.0K
12:42 158.16 158.16 158.16 158.16 0.1K
12:43 158.16 158.16 158.16 158.16 0.2K
12:44 158.16 158.16 158.16 158.16 0.1K
12:45 158.16 158.16 158.16 158.16 0.0K
12:46 158.00 158.00 158.00 158.00 0.2K
12:47 158.00 158.00 158.00 158.00 0.2K
12:48 158.08 158.08 158.08 158.08 0.2K
12:49 158.08 158.08 158.08 158.08 0.1K
12:50 158.08 158.08 158.08 158.08 0.0K
12:51 158.15 158.15 158.15 158.15 0.2K
12:52 158.15 158.15 158.15 158.15 0.0K
12:53 158.15 158.30 158.15 158.17 2.2K
12:54 158.17 158.17 158.17 158.17 0.0K
12:55 158.17 158.17 158.17 158.17 0.1K
12:56 158.17 158.17 157.99 157.99 0.4K
12:57 157.99 157.99 157.99 157.99 0.1K
12:58 157.99 157.99 157.99 157.99 0.0K
12:59 157.99 157.99 157.99 157.99 0.0K
13:00 157.99 157.99 157.99 157.99 0.2K
13:01 157.99 157.99 157.99 157.99 0.1K
13:02 157.99 157.99 157.99 157.99 0.1K
13:03 157.99 158.00 157.99 158.00 0.2K
13:04 158.00 158.25 158.00 158.25 0.5K
13:05 158.32 158.32 158.32 158.32 0.6K
13:06 158.32 158.32 158.32 158.32 0.1K
13:07 158.32 158.32 158.32 158.32 0.0K
13:08 158.32 158.32 158.32 158.32 0.0K
13:09 158.32 158.32 158.27 158.27 0.2K
13:10 158.27 158.27 158.27 158.27 0.1K
13:11 158.27 158.27 158.27 158.27 0.2K
13:12 158.31 158.31 158.31 158.31 0.2K
13:13 158.31 158.31 158.31 158.31 0.0K
13:14 158.31 158.31 158.31 158.31 0.0K
13:15 158.31 158.31 158.31 158.31 0.3K
13:16 158.31 158.31 158.30 158.30 0.3K
13:17 158.28 158.28 158.28 158.28 0.7K
13:18 158.28 158.28 158.13 158.13 1.3K
13:19 158.13 158.13 158.13 158.13 0.0K
13:20 158.13 158.13 158.13 158.13 0.3K
13:21 158.13 158.13 158.13 158.13 0.1K
13:22 158.13 158.13 158.13 158.13 0.2K
13:23 158.13 158.13 158.13 158.13 0.0K
13:24 158.13 158.13 158.13 158.13 0.1K
13:25 158.13 158.13 158.13 158.13 0.0K
13:26 157.96 157.96 157.96 157.96 0.2K
13:27 157.96 157.96 157.96 157.96 0.4K
13:28 157.96 157.96 157.85 157.85 0.1K
13:29 157.85 157.85 157.85 157.85 0.0K
13:30 157.85 157.85 157.85 157.85 0.2K
13:31 157.85 157.85 157.73 157.73 0.5K
13:32 157.73 157.73 157.73 157.73 0.1K
13:33 157.73 157.83 157.73 157.83 0.4K
13:34 157.83 157.83 157.68 157.68 1.8K
13:35 157.68 157.68 157.68 157.68 0.1K
13:36 157.68 157.68 157.68 157.68 0.5K
13:37 157.68 157.96 157.68 157.96 1.1K
13:38 157.96 157.96 157.96 157.96 0.1K
13:39 157.96 157.96 157.96 157.96 0.1K
13:40 157.96 157.96 157.96 157.96 0.2K
13:41 157.96 157.96 157.91 157.91 1.0K
13:42 157.91 157.92 157.91 157.92 0.3K
13:43 157.92 157.92 157.92 157.92 0.0K
13:44 157.92 158.14 157.92 157.96 0.7K
13:45 157.96 158.20 157.96 158.20 0.7K
13:46 158.20 158.20 158.20 158.20 0.0K
13:47 158.20 158.20 158.20 158.20 0.0K
13:48 158.20 158.20 158.20 158.20 0.0K
13:49 158.20 158.20 157.97 157.97 0.2K
13:50 157.97 157.97 157.97 157.97 0.0K
13:51 157.97 157.97 157.97 157.97 0.4K
13:52 157.97 157.97 157.97 157.97 0.0K
13:53 157.97 158.00 157.97 158.00 0.2K
13:54 157.87 157.87 157.87 157.87 0.3K
13:55 157.87 157.87 157.81 157.81 0.2K
13:56 157.81 157.81 157.81 157.81 0.6K
13:57 157.81 157.81 157.81 157.81 0.0K
13:58 157.81 157.81 157.43 157.43 0.3K
13:59 157.43 157.43 157.43 157.43 0.1K
14:00 157.43 157.43 157.43 157.43 0.1K
14:01 157.43 157.43 157.40 157.40 0.1K
14:02 157.40 157.40 157.40 157.40 0.0K
14:03 157.40 157.40 157.40 157.40 0.1K
14:04 157.40 157.56 157.40 157.56 0.4K
14:05 157.56 157.56 157.56 157.56 0.0K
14:06 157.56 157.73 157.56 157.73 0.1K
14:07 157.73 157.73 157.73 157.73 0.2K
14:08 157.73 157.73 157.73 157.73 0.0K
14:09 157.73 157.73 157.58 157.58 0.3K
14:10 157.58 157.58 157.58 157.58 0.1K
14:11 157.58 157.58 157.58 157.58 0.2K
14:12 157.47 157.47 157.47 157.47 0.1K
14:13 157.47 157.47 157.47 157.47 0.0K
14:14 157.47 157.91 157.47 157.91 0.9K
14:15 157.91 157.91 157.55 157.55 0.1K
14:16 157.55 157.55 157.55 157.55 0.1K
14:17 157.55 157.55 157.55 157.55 0.2K
14:18 157.55 157.68 157.55 157.68 1.3K
14:19 157.68 157.68 157.66 157.66 0.5K
14:20 157.66 157.66 157.66 157.66 0.0K
14:21 157.66 157.66 157.66 157.66 0.1K
14:22 157.66 157.66 157.66 157.66 0.0K
14:23 157.66 157.66 157.66 157.66 0.1K
14:24 157.66 157.66 157.66 157.66 0.2K
14:25 157.66 157.68 157.66 157.68 0.2K
14:26 157.68 157.68 157.68 157.68 0.0K
14:27 157.68 157.78 157.68 157.78 1.2K
14:28 157.78 157.78 157.78 157.78 0.3K
14:29 157.78 157.78 157.78 157.78 0.2K
14:30 157.78 157.78 157.78 157.78 0.2K
14:31 157.78 157.78 157.78 157.78 0.3K
14:32 157.78 157.88 157.78 157.88 1.3K
14:33 157.88 157.97 157.88 157.97 0.1K
14:34 157.97 157.97 157.97 157.97 0.2K
14:35 157.97 157.97 157.97 157.97 0.3K
14:36 157.97 157.97 157.97 157.97 0.1K
14:37 158.16 158.16 158.16 158.16 0.5K
14:38 158.16 158.16 158.11 158.11 1.2K
14:39 158.11 158.11 158.11 158.11 0.0K
14:40 158.11 158.11 157.95 157.95 0.3K
14:41 157.95 157.95 157.95 157.95 0.1K
14:42 157.95 157.95 157.95 157.95 0.1K
14:43 157.95 157.95 157.95 157.95 0.2K
14:44 157.95 157.95 157.95 157.95 0.1K
14:45 157.95 157.95 157.95 157.95 0.3K
14:46 157.95 157.95 157.95 157.95 0.0K
14:47 157.95 157.95 157.95 157.95 0.1K
14:48 157.95 157.97 157.95 157.97 0.1K
14:49 157.97 157.97 157.91 157.94 0.8K
14:50 157.94 157.94 157.94 157.94 0.4K
14:51 157.94 157.94 157.94 157.94 0.2K
14:52 157.94 157.94 157.94 157.94 0.0K
14:53 157.94 157.94 157.94 157.94 0.0K
14:54 157.94 158.20 157.94 158.20 0.4K
14:55 158.20 158.20 158.20 158.20 0.1K
14:56 158.20 158.20 157.97 157.97 1.7K
14:57 157.97 157.97 157.97 157.97 0.2K
14:58 157.97 157.97 157.97 157.97 0.4K
14:59 157.97 157.97 157.97 157.97 0.4K
15:00 157.97 157.97 157.97 157.97 0.4K
15:01 157.97 157.97 157.97 157.97 0.1K
15:02 157.97 157.97 157.97 157.97 0.0K
15:03 157.97 157.97 157.97 157.97 0.0K
15:04 157.97 157.97 157.97 157.97 0.2K
15:05 157.97 157.97 157.90 157.90 1.5K
15:06 157.90 157.90 157.90 157.90 0.2K
15:07 157.90 158.24 157.90 158.10 4.1K
15:08 158.10 158.10 158.10 158.10 0.5K
15:09 158.10 158.10 158.10 158.10 0.1K
15:10 158.10 158.10 158.07 158.07 1.0K
15:11 158.07 158.07 157.85 157.85 0.9K
15:12 157.85 157.85 157.85 157.85 0.2K
15:13 157.85 157.85 157.85 157.85 0.6K
15:14 158.01 158.01 158.01 158.01 0.7K
15:15 158.01 158.01 158.01 158.01 0.3K
15:16 158.01 158.01 158.01 158.01 0.0K
15:17 158.01 158.19 158.01 158.19 0.5K
15:18 158.19 158.19 158.19 158.19 0.2K
15:19 158.19 158.19 158.10 158.10 0.4K
15:20 158.10 158.10 158.10 158.10 0.3K
15:21 158.10 158.21 158.10 158.21 1.1K
15:22 158.21 158.21 158.21 158.21 0.4K
15:23 158.21 158.21 158.21 158.21 0.2K
15:24 158.21 158.21 158.21 158.21 0.9K
15:25 158.21 158.21 158.08 158.08 0.2K
15:26 158.08 158.08 157.90 157.90 0.9K
15:27 157.74 157.85 157.74 157.78 2.0K
15:28 157.78 157.94 157.78 157.94 1.5K
15:29 157.94 157.94 157.94 157.94 0.3K
15:30 157.94 157.94 157.94 157.94 0.5K
15:31 157.94 157.94 157.94 157.94 0.3K
15:32 157.94 158.12 157.94 158.12 0.9K
15:33 158.12 158.12 158.12 158.12 0.2K
15:34 158.12 158.12 158.12 158.12 0.5K
15:35 158.12 158.12 158.12 158.12 0.1K
15:36 158.12 158.16 158.12 158.16 0.6K
15:37 158.16 158.16 158.16 158.16 0.5K
15:38 158.16 158.16 158.16 158.16 0.7K
15:39 158.16 158.16 158.16 158.16 0.3K
15:40 158.16 158.16 158.16 158.16 0.2K
15:41 158.03 158.03 157.88 157.88 3.5K
15:42 157.89 157.89 157.89 157.89 0.2K
15:43 157.89 157.91 157.89 157.91 0.8K
15:44 157.91 157.91 157.85 157.85 2.5K
15:45 157.96 158.13 157.96 158.13 2.2K
15:46 158.13 158.13 158.13 158.13 0.9K
15:47 158.13 158.13 158.13 158.13 0.4K
15:48 158.13 158.13 158.13 158.13 0.4K
15:49 158.13 158.13 158.13 158.13 0.6K
15:50 158.13 158.26 157.97 158.26 3.3K
15:51 158.26 158.26 158.15 158.15 1.8K
15:52 158.15 158.16 158.15 158.16 1.8K
15:53 158.16 158.22 158.12 158.22 1.6K
15:54 158.23 158.26 158.23 158.26 3.8K
15:55 158.26 158.26 157.78 157.79 5.3K
15:56 157.54 157.71 157.54 157.71 2.2K
15:57 157.71 157.89 157.71 157.84 3.1K
15:58 157.90 157.90 157.80 157.80 5.8K
15:59 157.80 157.84 157.75 157.75 3.9K
16:00 157.74 157.74 157.50 157.52 77.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし