ライダー・システム (R)

R
🏛️ アメリカ →
190.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 151.50 151.50 148.61 148.61 3.3K
09:32 151.39 151.39 151.39 151.39 4.6K
09:33 151.39 151.39 151.39 151.39 0.0K
09:34 151.71 152.52 151.71 152.52 4.8K
09:35 152.52 152.52 152.52 152.52 2.0K
09:36 152.52 152.52 152.52 152.52 0.2K
09:37 152.52 152.52 152.52 152.52 0.0K
09:38 152.52 152.52 152.52 152.52 0.2K
09:39 152.52 154.73 152.52 154.73 5.2K
09:40 155.89 155.89 155.89 155.89 0.5K
09:41 155.89 155.89 155.22 155.22 0.2K
09:42 155.83 155.83 155.83 155.83 1.5K
09:43 155.83 155.83 155.83 155.83 0.1K
09:44 155.83 155.83 155.83 155.83 0.8K
09:45 155.83 155.83 154.65 154.79 6.1K
09:46 154.79 154.79 154.79 154.79 0.2K
09:47 155.12 155.12 154.75 154.75 3.7K
09:48 154.75 154.75 154.75 154.75 0.0K
09:49 155.02 155.02 154.58 154.58 0.8K
09:50 154.58 154.58 154.58 154.58 0.8K
09:51 154.58 154.58 154.58 154.58 0.9K
09:52 154.58 154.58 154.58 154.58 0.3K
09:53 154.39 154.39 154.39 154.39 4.0K
09:54 153.94 153.94 153.94 153.94 1.1K
09:55 153.94 153.94 153.94 153.94 0.0K
09:56 153.94 153.95 153.94 153.95 1.4K
09:57 153.95 154.02 153.95 154.02 0.5K
09:58 154.02 154.02 153.67 153.67 1.4K
09:59 153.67 153.67 153.67 153.67 0.0K
10:00 153.67 153.67 153.67 153.67 0.5K
10:01 153.67 153.67 153.67 153.67 0.6K
10:02 153.67 154.67 153.67 154.67 0.7K
10:03 154.67 154.67 154.67 154.67 0.1K
10:04 154.67 154.96 154.67 154.76 2.6K
10:05 154.76 154.76 154.60 154.60 1.5K
10:06 154.73 154.73 154.73 154.73 1.6K
10:07 154.78 154.78 154.77 154.77 0.5K
10:08 154.77 154.77 154.77 154.77 0.3K
10:09 154.77 154.77 154.77 154.77 0.0K
10:10 154.77 154.77 154.77 154.77 0.2K
10:11 154.77 154.77 154.77 154.77 0.2K
10:12 154.77 154.77 154.77 154.77 0.1K
10:13 154.77 154.77 154.77 154.77 0.3K
10:14 154.77 154.77 154.77 154.77 0.1K
10:15 154.87 154.87 154.55 154.55 3.2K
10:16 154.67 154.99 154.67 154.99 0.5K
10:17 154.99 154.99 154.99 154.99 0.2K
10:18 154.99 154.99 154.35 154.35 0.9K
10:19 154.35 154.35 154.35 154.35 0.7K
10:20 154.35 154.35 153.97 153.97 1.1K
10:21 153.97 153.97 153.97 153.97 0.0K
10:22 153.97 153.97 153.97 153.97 0.0K
10:23 153.89 153.89 153.89 153.89 0.5K
10:24 153.89 153.89 153.89 153.89 0.4K
10:25 154.20 154.20 153.95 153.95 0.9K
10:26 153.95 153.95 153.83 153.83 0.8K
10:27 153.83 153.83 153.83 153.83 1.6K
10:28 153.83 153.83 153.83 153.83 0.1K
10:29 153.62 153.62 153.16 153.16 2.0K
10:30 153.16 153.16 153.16 153.16 0.3K
10:31 153.16 153.16 152.94 152.94 0.8K
10:32 152.94 152.94 152.94 152.94 0.5K
10:33 152.94 152.94 152.94 152.94 1.3K
10:34 152.94 153.45 152.94 153.45 2.0K
10:35 153.45 153.45 153.45 153.45 0.6K
10:36 153.45 153.45 153.45 153.45 0.1K
10:37 152.99 152.99 152.99 152.99 0.6K
10:38 152.99 153.00 152.99 153.00 0.3K
10:39 153.00 153.00 153.00 153.00 0.1K
10:40 153.00 153.00 153.00 153.00 0.4K
10:41 153.00 153.00 153.00 153.00 0.4K
10:42 153.60 153.60 153.60 153.60 0.6K
10:43 153.60 153.96 153.60 153.96 0.9K
10:44 153.96 153.96 153.96 153.96 0.4K
10:45 153.96 153.96 153.96 153.96 0.1K
10:46 153.96 153.96 153.96 153.96 0.2K
10:47 153.96 154.18 153.96 154.18 0.3K
10:48 154.18 154.18 154.18 154.18 1.1K
10:49 154.18 154.43 154.18 154.43 2.0K
10:50 154.43 154.92 154.43 154.92 0.4K
10:51 155.10 155.10 155.06 155.06 0.4K
10:52 155.06 155.06 155.06 155.06 0.7K
10:53 155.06 155.16 155.06 155.16 0.3K
10:54 155.13 155.13 155.13 155.13 1.0K
10:55 155.13 155.13 155.13 155.13 0.3K
10:56 155.13 155.13 155.13 155.13 1.0K
10:57 155.13 155.15 155.12 155.13 2.1K
10:58 155.13 155.30 155.13 155.30 0.3K
10:59 155.36 155.36 155.13 155.13 0.8K
11:00 155.13 155.13 154.89 154.89 6.5K
11:01 154.89 154.89 154.89 154.89 2.2K
11:02 154.89 154.89 154.89 154.89 0.1K
11:03 154.89 154.89 154.89 154.89 0.1K
11:04 154.89 154.89 154.89 154.89 0.2K
11:05 154.84 154.84 154.59 154.59 3.1K
11:06 154.59 154.59 154.55 154.55 0.4K
11:07 154.55 154.55 154.54 154.54 0.2K
11:08 154.54 154.54 154.54 154.54 0.0K
11:09 154.55 154.55 154.55 154.55 0.3K
11:10 154.55 154.55 154.55 154.55 0.1K
11:11 154.55 154.55 154.34 154.34 0.5K
11:12 154.34 154.61 154.34 154.61 0.8K
11:13 154.61 154.61 154.33 154.33 0.4K
11:14 154.33 154.53 154.33 154.53 1.4K
11:15 154.53 154.89 154.53 154.89 0.3K
11:16 154.89 154.89 154.89 154.89 0.1K
11:17 154.89 154.89 154.89 154.89 0.1K
11:18 154.70 154.70 154.70 154.70 1.7K
11:19 154.70 154.86 154.70 154.86 0.4K
11:20 154.70 154.70 154.70 154.70 0.3K
11:21 154.39 154.42 154.36 154.42 2.6K
11:22 154.42 154.42 154.42 154.42 0.1K
11:23 154.42 154.42 154.28 154.28 0.9K
11:24 154.28 154.28 154.28 154.28 0.2K
11:25 154.28 154.28 154.28 154.28 0.3K
11:26 154.28 154.28 154.28 154.28 0.1K
11:27 154.28 154.28 154.28 154.28 0.2K
11:28 154.28 154.28 154.28 154.28 0.3K
11:29 154.28 154.28 154.28 154.28 0.1K
11:30 154.28 154.28 154.28 154.28 0.1K
11:31 154.28 154.39 154.28 154.36 0.6K
11:32 154.36 154.36 154.36 154.36 0.5K
11:33 154.36 154.60 154.36 154.60 0.6K
11:34 154.60 154.60 154.60 154.60 0.2K
11:35 154.60 154.60 154.60 154.60 0.1K
11:36 154.60 154.60 154.60 154.60 0.0K
11:37 154.66 154.66 154.60 154.60 1.1K
11:38 154.59 154.80 154.59 154.80 0.9K
11:39 154.60 154.60 154.60 154.60 0.6K
11:40 154.60 154.61 154.58 154.61 2.5K
11:41 154.61 154.61 154.61 154.61 0.1K
11:42 154.61 154.61 154.60 154.60 0.1K
11:43 154.60 154.60 154.60 154.60 0.0K
11:44 154.60 154.68 154.60 154.68 6.2K
11:45 154.68 155.20 154.68 154.79 3.0K
11:46 154.79 154.79 154.79 154.79 0.4K
11:47 154.87 154.87 154.87 154.87 0.4K
11:48 154.87 154.87 154.87 154.87 0.3K
11:49 155.03 155.03 155.03 155.03 1.0K
11:50 155.03 155.03 154.76 154.76 2.4K
11:51 154.76 154.76 154.76 154.76 0.2K
11:52 154.39 154.39 154.39 154.39 0.6K
11:53 154.25 154.25 154.25 154.25 0.6K
11:54 154.25 154.25 154.25 154.25 0.2K
11:55 154.25 154.25 154.25 154.25 0.3K
11:56 154.25 154.25 154.25 154.25 0.0K
11:57 154.25 154.40 154.25 154.40 0.2K
11:58 154.40 154.40 154.20 154.20 1.3K
11:59 154.18 154.18 154.18 154.18 0.7K
12:00 154.18 154.18 154.18 154.18 0.7K
12:01 154.18 154.18 154.18 154.18 0.1K
12:02 154.18 154.18 154.18 154.18 0.4K
12:03 154.18 154.88 154.18 154.88 0.2K
12:04 154.88 154.88 154.66 154.66 0.7K
12:05 154.66 154.90 154.66 154.90 1.0K
12:06 154.90 154.90 154.90 154.90 0.8K
12:07 154.90 154.90 154.90 154.90 0.1K
12:08 154.90 154.90 154.90 154.90 0.2K
12:09 155.01 155.06 155.01 155.06 6.1K
12:10 155.06 155.18 155.06 155.18 1.7K
12:11 155.18 155.18 155.18 155.18 0.0K
12:12 155.40 155.48 155.40 155.48 2.2K
12:13 155.48 155.48 155.23 155.23 1.4K
12:14 155.23 155.23 155.23 155.23 0.1K
12:15 155.23 155.44 155.23 155.44 0.7K
12:16 155.44 155.44 155.21 155.21 1.0K
12:17 155.28 155.28 155.28 155.28 0.3K
12:18 155.28 155.28 155.28 155.28 0.2K
12:19 155.28 155.28 155.28 155.28 0.1K
12:20 155.31 155.31 155.31 155.31 0.2K
12:21 155.31 155.31 155.31 155.31 0.1K
12:22 155.51 155.51 155.51 155.51 0.6K
12:23 155.51 155.58 155.51 155.58 1.3K
12:24 155.58 155.58 155.58 155.58 0.5K
12:25 155.58 155.58 155.44 155.44 0.8K
12:26 155.60 155.60 155.44 155.44 3.1K
12:27 155.43 155.43 155.36 155.36 2.7K
12:28 155.36 155.36 155.36 155.36 0.2K
12:29 155.36 155.36 155.36 155.36 0.2K
12:30 155.18 155.18 155.00 155.00 3.5K
12:31 154.97 154.97 154.97 154.97 0.9K
12:32 154.98 154.98 154.98 154.98 0.6K
12:33 154.98 155.10 154.98 155.00 1.6K
12:34 155.00 155.00 155.00 155.00 0.2K
12:35 155.00 155.00 155.00 155.00 0.2K
12:36 155.00 155.20 155.00 155.20 0.6K
12:37 155.20 155.20 155.20 155.20 0.3K
12:38 155.20 155.21 155.20 155.21 0.6K
12:39 155.24 155.24 155.24 155.24 0.3K
12:40 155.24 155.24 155.24 155.24 0.2K
12:41 155.13 155.32 155.13 155.32 0.9K
12:42 155.32 155.32 155.32 155.32 0.5K
12:43 155.46 155.46 155.34 155.34 0.5K
12:44 155.34 155.35 155.34 155.35 0.5K
12:45 155.35 155.37 155.35 155.37 0.4K
12:46 155.49 155.49 155.49 155.49 0.2K
12:47 155.49 155.49 155.45 155.45 0.3K
12:48 155.45 155.59 155.45 155.59 0.4K
12:49 155.51 155.64 155.51 155.64 4.0K
12:50 155.64 155.64 155.35 155.35 2.6K
12:51 155.47 155.47 155.47 155.47 0.2K
12:52 155.47 155.47 155.47 155.47 0.0K
12:53 155.47 155.69 155.47 155.69 1.1K
12:54 155.68 155.68 155.68 155.68 0.2K
12:55 155.68 155.68 155.68 155.68 0.3K
12:56 155.70 155.70 155.68 155.68 0.3K
12:57 155.81 155.81 155.81 155.81 0.3K
12:58 155.82 155.91 155.82 155.91 1.0K
12:59 155.91 155.91 155.81 155.81 0.8K
13:00 155.81 155.81 155.81 155.81 0.4K
13:01 156.07 156.31 156.07 156.31 0.7K
13:02 156.31 156.31 156.31 156.31 0.2K
13:03 156.31 156.32 156.31 156.32 0.2K
13:04 156.32 156.32 156.19 156.19 0.8K
13:05 156.19 156.19 156.07 156.14 2.5K
13:06 156.14 156.14 156.14 156.14 1.4K
13:07 156.14 156.14 155.97 155.97 2.3K
13:08 155.97 155.97 155.97 155.97 0.6K
13:09 156.19 156.39 156.19 156.39 1.3K
13:10 156.39 156.39 156.39 156.39 0.1K
13:11 156.39 156.43 156.39 156.43 0.6K
13:12 156.43 156.43 156.43 156.43 0.1K
13:13 156.43 156.43 156.43 156.43 0.3K
13:14 156.43 156.43 156.42 156.42 0.3K
13:15 156.42 156.42 156.42 156.42 0.3K
13:16 156.42 156.42 156.23 156.30 2.4K
13:17 156.30 156.30 156.30 156.30 0.2K
13:18 156.51 156.51 156.51 156.51 1.8K
13:19 156.62 156.62 156.62 156.62 0.6K
13:20 156.77 156.78 156.77 156.78 0.4K
13:21 156.78 156.78 156.77 156.77 1.4K
13:22 156.77 156.77 156.77 156.77 1.0K
13:23 156.77 156.77 156.77 156.77 0.1K
13:24 156.77 157.21 156.77 157.01 7.0K
13:25 157.00 157.01 157.00 157.00 2.3K
13:26 157.00 157.00 157.00 157.00 0.2K
13:27 157.00 157.09 156.92 156.92 3.6K
13:28 156.92 156.92 156.88 156.88 1.9K
13:29 156.88 156.88 156.88 156.88 0.5K
13:30 156.88 156.88 156.88 156.88 0.0K
13:31 156.88 157.01 156.88 157.01 0.7K
13:32 157.01 157.01 157.01 157.01 0.5K
13:33 157.01 157.14 157.01 157.14 0.1K
13:34 157.14 157.14 157.14 157.14 0.1K
13:35 157.14 157.14 157.14 157.14 0.7K
13:36 157.14 157.14 156.81 156.81 2.9K
13:37 156.81 156.81 156.81 156.81 1.0K
13:38 156.81 156.81 156.81 156.81 0.2K
13:39 156.81 156.81 156.81 156.81 0.1K
13:40 156.81 157.23 156.81 157.23 0.6K
13:41 157.23 157.23 157.23 157.23 0.3K
13:42 157.23 157.23 157.06 157.06 0.2K
13:43 157.06 157.25 157.06 157.25 0.3K
13:44 157.25 157.25 157.20 157.23 1.5K
13:45 157.23 157.23 157.16 157.16 2.3K
13:46 157.17 157.17 157.17 157.17 0.2K
13:47 157.17 157.17 156.69 156.69 4.1K
13:48 156.69 156.95 156.69 156.95 0.5K
13:49 156.95 156.95 156.95 156.95 0.2K
13:50 156.95 156.95 156.95 156.95 0.1K
13:51 156.95 157.20 156.95 157.20 0.6K
13:52 157.22 157.22 157.14 157.14 1.0K
13:53 157.14 157.21 157.14 157.21 0.4K
13:54 157.21 157.21 157.21 157.21 0.2K
13:55 157.21 157.21 157.21 157.21 0.3K
13:56 157.21 157.21 157.21 157.21 0.2K
13:57 157.15 157.39 157.15 157.39 0.9K
13:58 157.39 157.39 157.20 157.20 0.7K
13:59 157.20 157.20 156.95 156.95 4.6K
14:00 156.95 157.09 156.93 157.09 0.8K
14:01 157.09 157.09 157.09 157.09 0.1K
14:02 157.09 157.09 157.09 157.09 0.0K
14:03 157.09 157.09 157.09 157.09 0.0K
14:04 157.09 157.09 157.09 157.09 0.7K
14:05 157.09 157.09 157.09 157.09 0.0K
14:06 157.09 157.09 157.09 157.09 0.2K
14:07 157.09 157.09 156.77 156.77 2.2K
14:08 156.77 156.77 156.77 156.77 1.2K
14:09 156.77 156.77 156.75 156.75 1.0K
14:10 156.75 156.75 156.74 156.74 0.3K
14:11 156.74 156.74 156.74 156.74 0.1K
14:12 156.74 156.74 156.74 156.74 0.3K
14:13 156.74 156.74 156.74 156.74 0.2K
14:14 156.74 156.74 156.74 156.74 0.2K
14:15 156.74 156.74 156.72 156.74 0.8K
14:16 156.74 156.74 156.74 156.74 0.7K
14:17 156.74 156.74 156.74 156.74 0.3K
14:18 156.74 156.93 156.74 156.93 0.1K
14:19 156.93 156.93 156.93 156.93 0.1K
14:20 156.93 157.04 156.80 157.04 2.4K
14:21 157.08 157.09 157.06 157.06 0.8K
14:22 157.06 157.06 157.06 157.06 0.2K
14:23 157.03 157.03 157.03 157.03 1.0K
14:24 157.03 157.03 156.76 156.76 3.5K
14:25 156.76 156.76 156.76 156.76 0.1K
14:26 156.71 156.71 156.60 156.60 1.3K
14:27 156.60 156.60 156.60 156.60 0.0K
14:28 156.60 156.60 156.26 156.26 1.5K
14:29 156.26 156.39 156.26 156.39 0.5K
14:30 156.39 156.43 156.39 156.43 0.6K
14:31 156.43 156.43 156.43 156.43 0.1K
14:32 156.43 156.63 156.43 156.63 0.8K
14:33 156.57 156.57 156.57 156.57 0.5K
14:34 156.57 156.57 156.57 156.57 0.1K
14:35 156.57 156.74 156.57 156.74 1.1K
14:36 156.74 156.74 156.74 156.74 0.3K
14:37 156.74 156.74 156.43 156.67 8.2K
14:38 156.67 156.67 156.67 156.67 0.1K
14:39 156.67 156.74 156.67 156.74 0.9K
14:40 156.74 156.74 156.74 156.74 0.5K
14:41 156.74 157.01 156.74 156.89 1.5K
14:42 156.89 156.89 156.89 156.89 0.1K
14:43 156.89 156.89 156.89 156.89 0.2K
14:44 156.89 156.89 156.89 156.89 0.2K
14:45 156.89 157.04 156.89 157.04 0.4K
14:46 157.07 157.07 157.07 157.07 0.1K
14:47 157.07 157.07 157.07 157.07 0.5K
14:48 157.07 157.07 157.07 157.07 0.2K
14:49 157.07 157.07 157.01 157.01 1.3K
14:50 157.01 157.02 156.79 156.79 2.6K
14:51 156.79 156.79 156.79 156.79 0.3K
14:52 156.79 156.79 156.79 156.79 0.6K
14:53 156.79 156.79 156.79 156.79 0.2K
14:54 156.82 156.82 156.82 156.82 1.7K
14:55 156.88 156.88 156.88 156.88 0.8K
14:56 156.88 156.88 156.69 156.69 2.5K
14:57 156.69 156.70 156.69 156.70 0.8K
14:58 156.70 156.70 156.65 156.65 0.3K
14:59 156.65 156.65 156.65 156.65 0.4K
15:00 156.65 156.65 156.48 156.48 0.3K
15:01 156.48 156.48 156.35 156.35 1.3K
15:02 156.35 156.35 156.34 156.34 1.2K
15:03 156.34 156.57 156.34 156.57 0.3K
15:04 156.57 156.82 156.57 156.82 0.7K
15:05 156.82 156.82 156.82 156.82 0.0K
15:06 156.82 156.82 156.78 156.78 2.5K
15:07 156.78 156.78 156.78 156.78 0.2K
15:08 156.97 156.97 156.97 156.97 0.4K
15:09 156.97 156.97 156.97 156.97 0.3K
15:10 156.97 156.97 156.86 156.86 0.5K
15:11 156.86 156.93 156.86 156.93 0.2K
15:12 156.93 156.93 156.93 156.93 0.2K
15:13 156.93 156.93 156.93 156.93 0.6K
15:14 156.79 156.79 156.56 156.56 4.0K
15:15 156.56 156.56 156.56 156.56 0.2K
15:16 156.56 156.56 156.56 156.56 0.0K
15:17 156.56 156.72 156.56 156.72 0.9K
15:18 156.72 156.84 156.72 156.84 0.8K
15:19 156.84 156.84 156.80 156.80 0.5K
15:20 156.80 156.80 156.80 156.80 0.3K
15:21 156.80 156.80 156.72 156.72 4.9K
15:22 156.98 156.98 156.95 156.95 2.4K
15:23 156.87 156.87 156.87 156.87 0.3K
15:24 156.87 156.91 156.87 156.91 0.3K
15:25 156.96 157.02 156.96 157.02 0.9K
15:26 156.95 156.95 156.79 156.79 3.2K
15:27 156.79 156.79 156.79 156.79 0.2K
15:28 156.76 156.96 156.76 156.96 2.9K
15:29 156.96 157.01 156.96 157.01 0.5K
15:30 157.01 157.01 156.79 156.79 2.2K
15:31 156.79 156.79 156.69 156.69 1.6K
15:32 156.69 156.82 156.69 156.82 1.6K
15:33 156.82 156.85 156.82 156.85 0.9K
15:34 157.02 157.02 157.02 157.02 0.9K
15:35 156.92 156.92 156.92 156.92 0.5K
15:36 156.96 156.98 156.89 156.89 1.1K
15:37 156.89 156.95 156.89 156.95 0.8K
15:38 156.95 156.95 156.88 156.91 1.8K
15:39 156.89 156.89 156.84 156.84 4.8K
15:40 156.84 156.90 156.84 156.90 0.5K
15:41 156.90 156.90 156.88 156.89 1.5K
15:42 156.89 156.94 156.80 156.94 2.7K
15:43 156.82 156.82 156.82 156.82 0.7K
15:44 156.71 156.87 156.71 156.87 1.3K
15:45 156.87 156.87 156.87 156.87 1.8K
15:46 157.00 157.00 156.91 156.91 7.0K
15:47 156.91 157.19 156.91 157.03 5.7K
15:48 157.11 157.11 157.11 157.11 1.1K
15:49 157.11 157.31 157.11 157.21 3.2K
15:50 157.29 157.41 157.28 157.34 1.8K
15:51 157.22 157.31 157.18 157.18 7.3K
15:52 157.25 157.25 157.16 157.16 7.4K
15:53 156.98 157.00 156.98 157.00 4.6K
15:54 157.16 157.29 157.13 157.29 5.4K
15:55 157.29 157.41 157.24 157.24 9.1K
15:56 157.24 157.24 156.86 156.87 4.1K
15:57 156.87 156.98 156.80 156.80 4.0K
15:58 156.80 157.04 156.80 157.04 4.1K
15:59 156.99 156.99 156.85 156.85 10.1K
16:00 156.82 156.82 156.56 156.56 102.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし