ライダー・システム (R)

R
🏛️ アメリカ →
190.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 140.92 141.64 140.92 140.96 1.6K
09:32 140.96 140.96 140.96 140.96 0.0K
09:33 140.96 140.96 140.96 140.96 0.4K
09:34 140.96 140.96 140.96 140.96 0.1K
09:35 140.96 140.96 140.96 140.96 0.0K
09:36 140.96 140.96 140.96 140.96 0.0K
09:37 140.96 140.96 140.96 140.96 0.0K
09:38 140.96 140.96 140.96 140.96 0.0K
09:39 140.96 140.96 140.96 140.96 0.1K
09:40 140.96 140.96 140.96 140.96 0.0K
09:41 140.96 140.96 140.96 140.96 0.0K
09:42 141.83 141.83 141.83 141.83 0.2K
09:43 141.83 141.83 141.83 141.83 0.0K
09:44 141.83 141.83 141.83 141.83 0.0K
09:45 141.83 141.83 141.83 141.83 0.0K
09:46 141.83 141.83 141.83 141.83 0.1K
09:47 141.83 141.83 141.83 141.83 0.0K
09:48 141.83 141.83 141.67 141.67 0.5K
09:49 141.67 141.67 141.67 141.67 0.5K
09:50 141.67 141.67 141.67 141.67 0.2K
09:51 141.67 141.67 140.27 140.76 0.2K
09:52 140.76 140.76 140.76 140.76 0.0K
09:53 140.77 140.77 140.77 140.77 0.7K
09:54 140.77 140.77 139.77 139.77 0.3K
09:55 139.77 141.07 139.77 141.07 0.9K
09:56 141.07 141.07 141.07 141.07 0.5K
09:57 141.07 141.07 141.07 141.07 0.1K
09:58 141.07 141.45 141.07 141.45 0.5K
09:59 141.45 141.53 141.45 141.53 1.2K
10:00 141.53 141.53 141.53 141.53 0.0K
10:01 141.53 141.53 141.53 141.53 0.5K
10:02 141.53 141.53 141.53 141.53 0.2K
10:03 141.53 141.53 141.53 141.53 0.0K
10:04 141.53 141.53 141.53 141.53 0.2K
10:05 141.53 141.97 141.53 141.97 0.2K
10:06 141.97 141.97 141.97 141.97 0.1K
10:07 141.97 141.97 141.97 141.97 0.0K
10:08 141.97 141.97 141.97 141.97 0.1K
10:09 141.97 141.97 141.97 141.97 0.0K
10:10 141.97 141.97 141.97 141.97 0.0K
10:11 141.97 141.99 141.97 141.99 0.5K
10:12 141.99 141.99 141.64 141.64 0.2K
10:13 141.64 141.64 141.64 141.64 0.0K
10:14 141.64 141.64 141.64 141.64 0.0K
10:15 141.64 141.64 141.64 141.64 0.2K
10:16 141.64 141.64 141.64 141.64 0.1K
10:17 141.64 141.64 141.64 141.64 0.0K
10:18 141.64 141.64 141.64 141.64 0.2K
10:19 141.64 141.64 141.64 141.64 0.0K
10:20 141.64 141.97 141.64 141.84 2.8K
10:21 141.84 141.84 141.84 141.84 1.4K
10:22 141.84 141.84 141.84 141.84 0.8K
10:23 141.84 141.85 141.84 141.85 0.3K
10:24 141.89 141.89 141.84 141.84 2.9K
10:25 141.84 142.07 141.84 142.07 0.7K
10:26 142.07 142.07 141.99 141.99 0.7K
10:27 141.99 141.99 141.99 141.99 0.0K
10:28 141.99 141.99 141.99 141.99 0.1K
10:29 141.99 141.99 141.99 141.99 0.0K
10:30 141.99 141.99 141.99 141.99 0.0K
10:31 141.99 141.99 141.99 141.99 0.1K
10:32 141.99 141.99 141.99 141.99 0.0K
10:33 141.99 141.99 141.99 141.99 0.2K
10:34 141.99 141.99 141.99 141.99 0.1K
10:35 141.99 141.99 141.99 141.99 0.0K
10:36 141.99 141.99 141.94 141.94 1.0K
10:37 141.94 141.94 141.94 141.94 0.0K
10:38 141.94 141.94 141.94 141.94 0.0K
10:39 141.94 141.94 141.72 141.72 0.4K
10:40 141.72 141.72 141.72 141.72 0.1K
10:41 141.72 141.72 141.72 141.72 1.4K
10:42 141.72 141.72 141.72 141.72 0.1K
10:43 141.72 141.72 141.72 141.72 0.1K
10:44 141.69 141.69 141.69 141.69 0.3K
10:45 141.69 141.69 141.69 141.69 0.1K
10:46 141.69 141.69 141.69 141.69 0.7K
10:47 141.69 141.94 141.69 141.94 1.8K
10:48 142.45 142.45 142.45 142.45 1.6K
10:49 142.45 142.45 142.45 142.45 0.3K
10:50 142.45 142.45 142.45 142.45 0.1K
10:51 142.45 142.45 141.93 141.93 0.5K
10:52 141.80 141.80 141.80 141.80 0.7K
10:53 141.80 141.80 141.80 141.80 0.1K
10:54 141.80 141.80 141.80 141.80 0.1K
10:55 141.80 141.80 141.80 141.80 0.0K
10:56 141.80 141.80 141.38 141.38 2.1K
10:57 141.48 141.48 141.48 141.48 0.3K
10:58 141.67 141.67 141.67 141.67 0.1K
10:59 141.67 141.67 141.67 141.67 0.0K
11:00 141.67 141.67 141.67 141.67 0.0K
11:01 141.67 141.67 141.67 141.67 0.0K
11:02 141.67 141.67 141.67 141.67 0.2K
11:03 141.67 141.70 141.49 141.70 0.4K
11:04 141.70 141.70 141.70 141.70 0.2K
11:05 141.70 141.70 141.70 141.70 0.0K
11:06 141.70 141.70 141.70 141.70 0.1K
11:07 141.70 141.70 141.70 141.70 0.1K
11:08 141.70 141.70 141.70 141.70 0.0K
11:09 141.70 141.70 141.70 141.70 0.0K
11:10 141.70 141.70 141.39 141.39 0.9K
11:11 141.39 141.39 141.39 141.39 0.1K
11:12 141.39 141.44 141.39 141.44 0.5K
11:13 141.44 141.44 141.44 141.44 0.0K
11:14 141.44 141.44 141.44 141.44 0.0K
11:15 141.44 141.44 141.44 141.44 0.0K
11:16 141.44 141.44 141.44 141.44 0.0K
11:17 141.44 141.49 141.44 141.49 0.2K
11:18 141.48 141.48 141.48 141.48 0.2K
11:19 141.51 141.51 141.51 141.51 0.5K
11:20 141.51 141.51 141.49 141.49 0.4K
11:21 141.49 141.49 141.49 141.49 0.2K
11:22 141.78 141.78 141.78 141.78 1.2K
11:23 141.78 141.78 141.78 141.78 0.2K
11:24 141.78 141.78 141.78 141.78 0.2K
11:25 141.78 141.78 141.78 141.78 0.1K
11:26 141.78 141.78 141.78 141.78 0.0K
11:27 141.78 141.78 141.78 141.78 0.0K
11:28 141.78 141.78 141.78 141.78 0.2K
11:29 141.78 141.78 141.78 141.78 0.1K
11:30 141.78 141.78 141.78 141.78 0.4K
11:31 141.78 141.98 141.78 141.98 0.1K
11:32 141.98 141.98 141.98 141.98 0.0K
11:33 141.98 141.98 141.75 141.75 0.8K
11:34 141.75 141.75 141.75 141.75 0.2K
11:35 142.04 142.09 142.04 142.09 0.7K
11:36 142.09 142.09 142.09 142.09 0.0K
11:37 142.09 142.09 142.09 142.09 0.0K
11:38 141.85 141.85 141.85 141.85 0.3K
11:39 141.85 141.85 141.85 141.85 0.0K
11:40 141.85 141.85 141.85 141.85 0.0K
11:41 141.85 141.85 141.85 141.85 0.2K
11:42 141.85 141.85 141.85 141.85 0.2K
11:43 141.85 141.85 141.79 141.79 1.0K
11:44 141.79 141.79 141.79 141.79 0.0K
11:45 141.79 141.79 141.79 141.79 0.1K
11:46 141.79 141.79 141.79 141.79 0.0K
11:47 141.79 141.79 141.63 141.63 0.3K
11:48 141.63 141.63 141.63 141.63 0.2K
11:49 141.63 141.63 141.63 141.63 0.0K
11:50 141.63 141.81 141.63 141.81 0.4K
11:51 141.81 141.81 141.81 141.81 0.0K
11:52 141.81 141.81 141.81 141.81 0.3K
11:53 141.52 141.52 141.52 141.52 0.2K
11:54 141.52 141.52 141.52 141.52 0.1K
11:55 141.52 141.52 141.52 141.52 0.0K
11:56 141.52 141.52 141.52 141.52 0.0K
11:57 141.52 141.52 141.52 141.52 0.0K
11:58 141.52 141.52 141.52 141.52 0.1K
11:59 141.52 141.52 141.52 141.52 0.0K
12:00 141.39 141.39 141.39 141.39 0.2K
12:01 141.39 141.41 141.39 141.41 1.1K
12:02 141.41 141.41 141.41 141.41 0.0K
12:03 141.43 141.43 141.43 141.43 0.7K
12:04 141.43 141.43 141.43 141.43 0.0K
12:05 141.80 141.80 141.80 141.80 0.3K
12:06 141.80 141.80 141.80 141.80 0.0K
12:07 141.80 141.80 141.80 141.80 0.2K
12:08 141.80 141.80 141.80 141.80 0.0K
12:09 141.80 141.80 141.80 141.80 0.1K
12:10 141.80 141.80 141.55 141.55 0.8K
12:11 141.55 141.55 141.55 141.55 0.0K
12:12 141.55 141.55 141.55 141.55 0.3K
12:13 141.55 141.83 141.55 141.83 1.0K
12:14 141.91 142.02 141.91 142.02 2.2K
12:15 142.02 142.04 142.02 142.04 0.3K
12:16 142.04 142.04 142.04 142.04 0.1K
12:17 142.04 142.04 142.04 142.04 0.1K
12:18 142.04 142.04 142.04 142.04 0.1K
12:19 142.04 142.04 142.04 142.04 0.0K
12:20 142.04 142.04 142.04 142.04 0.1K
12:21 142.04 142.04 141.85 141.85 1.6K
12:22 141.84 141.84 141.84 141.84 0.9K
12:23 141.84 141.84 141.84 141.84 0.0K
12:24 141.84 141.84 141.84 141.84 0.1K
12:25 141.72 141.72 141.70 141.70 1.1K
12:26 141.70 141.70 141.70 141.70 0.2K
12:27 141.70 141.70 141.70 141.70 0.3K
12:28 141.70 141.83 141.70 141.83 0.6K
12:29 141.69 141.83 141.69 141.83 0.7K
12:30 141.83 141.83 141.83 141.83 0.0K
12:31 141.83 141.83 141.83 141.83 0.0K
12:32 141.83 141.83 141.83 141.83 0.6K
12:33 141.83 141.83 141.83 141.83 0.2K
12:34 141.83 141.83 141.83 141.83 0.4K
12:35 141.83 141.83 141.83 141.83 0.1K
12:36 141.83 141.83 141.83 141.83 0.0K
12:37 141.83 141.83 141.83 141.83 0.0K
12:38 141.83 141.87 141.83 141.87 0.4K
12:39 141.87 141.87 141.87 141.87 0.1K
12:40 141.64 141.64 141.64 141.64 0.7K
12:41 141.64 141.64 141.64 141.64 0.1K
12:42 141.64 141.64 141.64 141.64 0.0K
12:43 141.64 141.64 141.52 141.52 0.5K
12:44 141.52 141.52 141.52 141.52 0.0K
12:45 141.52 141.52 141.52 141.52 0.6K
12:46 141.52 141.52 141.40 141.40 0.3K
12:47 141.40 141.40 141.22 141.22 0.9K
12:48 141.34 141.34 141.22 141.22 1.1K
12:49 141.22 141.22 141.22 141.22 0.0K
12:50 141.11 141.11 141.11 141.11 0.5K
12:51 141.11 141.11 141.11 141.11 0.1K
12:52 141.11 141.11 141.11 141.11 0.2K
12:53 141.11 141.11 141.11 141.11 0.0K
12:54 141.11 141.11 140.79 140.79 0.6K
12:55 140.79 140.79 140.79 140.79 0.3K
12:56 140.79 141.10 140.79 141.10 0.3K
12:57 140.94 140.94 140.94 140.94 0.7K
12:58 140.94 140.94 140.94 140.94 0.1K
12:59 140.94 140.94 140.94 140.94 0.2K
13:00 140.94 140.94 140.94 140.94 0.0K
13:01 140.94 140.94 140.94 140.94 0.1K
13:02 140.94 140.94 140.94 140.94 0.1K
13:03 140.94 140.94 140.94 140.94 1.1K
13:04 140.94 140.94 140.94 140.94 0.0K
13:05 140.94 140.94 140.94 140.94 0.3K
13:06 140.94 140.94 140.85 140.85 0.1K
13:07 140.85 140.85 140.85 140.85 0.1K
13:08 140.85 140.85 140.85 140.85 0.0K
13:09 140.85 140.85 140.85 140.85 0.2K
13:10 140.85 141.13 140.85 141.13 2.1K
13:11 141.13 141.13 141.13 141.13 0.2K
13:12 141.13 141.13 141.10 141.10 0.5K
13:13 141.10 141.10 141.10 141.10 0.0K
13:14 141.10 141.35 141.10 141.35 0.6K
13:15 141.35 141.35 141.35 141.35 0.1K
13:16 141.35 141.35 141.35 141.35 0.0K
13:17 141.35 141.35 141.35 141.35 0.1K
13:18 141.35 141.35 141.35 141.35 0.0K
13:19 141.35 141.35 141.35 141.35 0.2K
13:20 141.35 141.39 141.35 141.39 0.4K
13:21 141.39 141.39 141.16 141.16 0.6K
13:22 141.21 141.21 141.21 141.21 1.1K
13:23 141.21 141.21 141.21 141.21 0.1K
13:24 141.21 141.21 141.21 141.21 0.1K
13:25 141.21 141.21 141.21 141.21 0.1K
13:26 141.21 141.21 141.21 141.21 0.0K
13:27 141.21 141.21 140.91 140.91 0.7K
13:28 140.91 141.09 140.91 141.09 0.8K
13:29 141.19 141.19 141.19 141.19 0.2K
13:30 141.19 141.19 141.19 141.19 0.2K
13:31 141.19 141.19 141.19 141.19 0.0K
13:32 141.19 141.21 141.19 141.21 0.2K
13:33 141.21 141.21 141.21 141.21 0.2K
13:34 141.21 141.21 141.21 141.21 0.0K
13:35 141.05 141.05 141.05 141.05 0.3K
13:36 141.05 141.05 141.05 141.05 0.0K
13:37 141.05 141.10 141.05 141.10 0.3K
13:38 141.10 141.10 141.10 141.10 0.2K
13:39 141.10 141.10 141.10 141.10 0.2K
13:40 141.10 141.10 141.10 141.10 0.2K
13:41 141.02 141.02 141.02 141.02 0.7K
13:42 141.02 141.02 140.98 140.98 0.2K
13:43 141.10 141.10 141.10 141.10 0.3K
13:44 141.10 141.10 141.10 141.10 0.1K
13:45 141.10 141.10 141.10 141.10 0.0K
13:46 141.10 141.10 140.80 140.80 1.0K
13:47 140.80 140.80 140.80 140.80 0.1K
13:48 140.80 140.80 140.80 140.80 0.1K
13:49 140.80 140.80 140.80 140.80 0.0K
13:50 140.80 140.80 140.80 140.80 0.2K
13:51 140.80 140.87 140.80 140.87 0.5K
13:52 140.96 141.02 140.96 140.98 2.6K
13:53 140.98 140.98 140.98 140.98 0.1K
13:54 140.98 140.98 140.98 140.98 0.0K
13:55 140.98 140.98 140.83 140.83 1.1K
13:56 140.83 140.83 140.83 140.83 0.3K
13:57 140.83 140.83 140.83 140.83 0.0K
13:58 140.83 140.83 140.82 140.82 0.5K
13:59 140.82 140.82 140.82 140.82 0.0K
14:00 140.82 140.82 140.82 140.82 0.2K
14:01 140.82 140.82 140.81 140.81 0.4K
14:02 140.81 140.81 140.81 140.81 0.2K
14:03 141.00 141.02 141.00 141.02 1.0K
14:04 141.02 141.02 141.02 141.02 0.0K
14:05 141.02 141.02 140.88 140.88 0.5K
14:06 140.88 140.99 140.88 140.99 0.2K
14:07 140.99 140.99 140.99 140.99 0.1K
14:08 140.99 141.04 140.97 141.04 2.3K
14:09 141.04 141.08 141.04 141.08 0.2K
14:10 141.08 141.08 141.08 141.08 0.0K
14:11 141.08 141.08 141.01 141.01 0.7K
14:12 141.01 141.01 141.01 141.01 0.2K
14:13 141.01 141.15 141.01 141.15 0.3K
14:14 141.15 141.15 141.15 141.15 0.1K
14:15 141.15 141.15 141.15 141.15 0.2K
14:16 141.15 141.15 141.15 141.15 1.1K
14:17 141.15 141.15 141.15 141.15 0.9K
14:18 141.15 141.15 141.15 141.15 0.3K
14:19 141.15 141.15 141.15 141.15 0.1K
14:20 141.15 141.15 141.15 141.15 0.2K
14:21 141.15 141.15 141.15 141.15 0.3K
14:22 141.15 141.15 141.15 141.15 0.3K
14:23 141.15 141.15 141.15 141.15 0.5K
14:24 141.15 141.17 141.05 141.14 1.5K
14:25 141.14 141.14 141.14 141.14 0.5K
14:26 141.14 141.14 141.14 141.14 0.1K
14:27 141.14 141.14 141.14 141.14 0.1K
14:28 141.25 141.25 141.25 141.25 0.4K
14:29 141.25 141.25 141.25 141.25 0.2K
14:30 141.25 141.48 141.25 141.48 0.6K
14:31 141.48 141.48 141.48 141.48 0.2K
14:32 141.48 141.48 141.48 141.48 0.2K
14:33 141.48 141.48 141.48 141.48 0.2K
14:34 141.48 141.48 141.48 141.48 0.4K
14:35 141.48 141.61 141.48 141.61 0.2K
14:36 141.61 141.61 141.61 141.61 0.1K
14:37 141.61 141.61 141.57 141.57 0.2K
14:38 141.57 141.57 141.57 141.57 0.1K
14:39 141.57 141.57 141.57 141.57 0.1K
14:40 141.57 141.57 141.56 141.56 0.3K
14:41 141.56 141.56 141.56 141.56 0.0K
14:42 141.56 141.56 141.55 141.55 0.3K
14:43 141.55 141.55 141.55 141.55 0.2K
14:44 141.55 141.71 141.55 141.71 0.8K
14:45 141.71 141.71 141.71 141.71 0.1K
14:46 141.71 141.71 141.38 141.38 0.8K
14:47 141.38 141.38 141.38 141.38 0.3K
14:48 141.38 141.38 141.38 141.38 0.3K
14:49 141.38 141.62 141.38 141.62 0.3K
14:50 141.62 141.62 141.62 141.62 0.3K
14:51 141.62 141.62 141.62 141.62 0.1K
14:52 141.51 141.57 141.51 141.57 0.3K
14:53 141.57 141.57 141.57 141.57 0.1K
14:54 141.60 141.66 141.60 141.66 0.9K
14:55 141.66 141.80 141.63 141.80 1.6K
14:56 141.89 142.14 141.89 142.14 2.5K
14:57 142.14 142.14 142.14 142.14 0.3K
14:58 142.14 142.14 142.07 142.10 0.6K
14:59 142.10 142.12 142.10 142.12 0.6K
15:00 142.12 142.12 142.03 142.03 0.4K
15:01 142.09 142.09 142.09 142.09 1.1K
15:02 142.09 142.25 142.09 142.25 0.6K
15:03 142.25 142.25 142.09 142.09 1.9K
15:04 142.09 142.09 142.03 142.03 0.3K
15:05 142.04 142.04 142.04 142.04 0.3K
15:06 142.04 142.04 142.04 142.04 0.3K
15:07 142.04 142.07 142.04 142.07 1.6K
15:08 142.08 142.08 142.08 142.08 0.6K
15:09 142.08 142.08 142.08 142.08 0.1K
15:10 142.08 142.08 142.08 142.08 0.2K
15:11 142.08 142.09 142.08 142.09 0.2K
15:12 142.09 142.09 141.94 141.94 1.0K
15:13 142.18 142.18 142.01 142.01 1.5K
15:14 142.01 142.34 142.01 142.34 0.8K
15:15 142.34 142.35 142.34 142.35 0.6K
15:16 142.35 142.42 142.35 142.42 0.6K
15:17 142.42 142.42 142.42 142.42 0.2K
15:18 142.42 142.42 142.33 142.33 1.1K
15:19 142.28 142.28 142.28 142.28 0.9K
15:20 142.26 142.30 142.26 142.30 8.4K
15:21 142.30 142.30 142.19 142.19 2.3K
15:22 142.19 142.21 142.19 142.21 0.5K
15:23 142.21 142.21 142.21 142.21 0.4K
15:24 142.21 142.21 142.15 142.15 0.8K
15:25 142.15 142.15 142.03 142.03 0.7K
15:26 142.03 142.33 142.03 142.33 1.4K
15:27 142.33 142.33 142.33 142.33 0.5K
15:28 142.33 142.33 142.24 142.24 1.3K
15:29 142.24 142.41 142.24 142.41 1.2K
15:30 142.41 142.41 142.30 142.30 1.1K
15:31 142.30 142.37 142.30 142.37 0.6K
15:32 142.37 142.45 142.30 142.45 1.4K
15:33 142.45 142.45 142.42 142.42 0.7K
15:34 142.33 142.42 142.33 142.42 0.8K
15:35 142.42 142.42 142.31 142.31 2.0K
15:36 142.52 142.52 142.52 142.52 2.6K
15:37 142.52 142.52 142.52 142.52 0.6K
15:38 142.40 142.40 142.39 142.39 1.3K
15:39 142.39 142.39 142.39 142.39 0.8K
15:40 142.26 142.26 142.26 142.26 1.0K
15:41 142.26 142.38 142.26 142.38 1.4K
15:42 142.38 142.61 142.38 142.61 0.9K
15:43 142.60 142.60 142.49 142.51 2.6K
15:44 142.51 142.51 142.51 142.51 0.5K
15:45 142.51 142.51 142.40 142.40 1.0K
15:46 142.40 142.45 142.40 142.45 1.3K
15:47 142.45 142.45 142.31 142.31 1.3K
15:48 142.31 142.31 142.13 142.13 1.8K
15:49 142.13 142.13 142.13 142.13 1.2K
15:50 142.13 142.36 142.13 142.36 1.0K
15:51 142.37 142.37 142.16 142.16 5.2K
15:52 142.16 142.22 142.14 142.14 1.6K
15:53 142.14 142.25 142.14 142.25 5.5K
15:54 142.26 142.41 142.26 142.38 3.5K
15:55 142.38 142.38 142.31 142.38 5.8K
15:56 142.40 142.40 142.13 142.34 10.4K
15:57 142.34 142.34 142.17 142.17 3.4K
15:58 142.32 142.32 142.17 142.28 5.0K
15:59 142.28 142.40 142.28 142.35 10.9K
16:00 142.35 142.35 141.97 142.07 69.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし