ライダー・システム (R)

R
🏛️ アメリカ →
190.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 136.05 137.82 136.02 136.02 2.1K
09:32 136.02 136.02 136.02 136.02 0.0K
09:33 136.02 136.02 136.02 136.02 1.4K
09:34 136.02 136.02 136.02 136.02 0.1K
09:35 136.02 136.02 136.02 136.02 0.3K
09:36 136.02 136.02 136.02 136.02 0.0K
09:37 136.02 136.02 136.02 136.02 0.0K
09:38 136.02 136.02 135.44 135.44 0.6K
09:39 135.44 135.44 135.44 135.44 0.2K
09:40 135.44 135.47 135.44 135.47 0.1K
09:41 135.47 135.47 135.27 135.27 0.3K
09:42 135.27 135.36 135.27 135.36 0.3K
09:43 135.36 135.36 135.36 135.36 0.2K
09:44 135.36 135.36 135.36 135.36 0.0K
09:45 135.36 135.36 135.36 135.36 0.0K
09:46 135.36 135.36 135.36 135.36 0.0K
09:47 135.36 135.36 135.27 135.27 0.1K
09:48 135.27 135.27 135.27 135.27 0.1K
09:49 135.27 135.27 134.78 134.78 1.2K
09:50 134.78 135.20 134.78 135.20 0.5K
09:51 135.20 135.20 135.20 135.20 0.2K
09:52 135.20 135.20 135.20 135.20 0.0K
09:53 135.20 135.20 134.63 134.63 0.2K
09:54 134.65 134.65 134.65 134.65 0.3K
09:55 134.65 134.65 134.65 134.65 0.0K
09:56 134.65 134.93 134.65 134.93 0.3K
09:57 134.93 134.93 134.93 134.93 0.5K
09:58 134.93 134.93 133.89 133.89 0.3K
09:59 133.89 133.89 133.89 133.89 0.2K
10:00 133.89 133.89 133.89 133.89 0.1K
10:01 133.89 134.26 133.89 134.03 0.8K
10:02 134.03 134.03 134.03 134.03 0.3K
10:03 134.03 134.03 134.03 134.03 0.1K
10:04 134.03 134.41 134.03 134.41 0.4K
10:05 134.38 134.43 134.38 134.43 0.7K
10:06 134.43 134.43 134.24 134.24 0.7K
10:07 134.24 134.24 134.18 134.18 0.4K
10:08 134.18 134.18 133.95 133.95 0.7K
10:09 133.95 133.95 133.73 133.73 0.2K
10:10 133.73 134.06 133.73 134.06 0.4K
10:11 134.06 134.06 134.06 134.06 0.1K
10:12 134.06 134.33 134.06 134.33 0.9K
10:13 134.41 134.41 134.41 134.41 1.1K
10:14 134.41 134.41 134.41 134.41 0.4K
10:15 134.41 134.41 134.41 134.41 0.0K
10:16 134.34 134.34 134.34 134.34 0.3K
10:17 134.34 134.34 134.34 134.34 0.1K
10:18 134.34 134.42 134.34 134.42 0.4K
10:19 134.42 134.42 134.42 134.42 0.2K
10:20 134.42 134.42 134.42 134.42 0.0K
10:21 134.42 134.42 134.42 134.42 0.4K
10:22 134.42 134.42 134.42 134.42 0.0K
10:23 134.42 134.42 134.42 134.42 0.4K
10:24 134.42 134.68 134.42 134.68 0.3K
10:25 134.68 134.68 134.68 134.68 0.2K
10:26 134.53 134.53 134.53 134.53 0.2K
10:27 134.53 134.66 134.53 134.66 0.7K
10:28 134.66 134.67 134.66 134.67 0.9K
10:29 134.67 134.70 134.67 134.70 0.3K
10:30 134.70 135.16 134.70 135.16 1.8K
10:31 135.16 135.16 135.16 135.16 0.3K
10:32 135.16 135.16 135.16 135.16 0.3K
10:33 135.16 135.16 135.16 135.16 0.1K
10:34 135.16 135.25 135.16 135.25 1.0K
10:35 135.25 135.25 135.25 135.25 0.1K
10:36 135.05 135.05 134.99 134.99 2.2K
10:37 134.99 134.99 134.99 134.99 0.3K
10:38 134.99 134.99 134.99 134.99 0.1K
10:39 134.99 134.99 134.98 134.98 2.7K
10:40 134.98 134.98 134.98 134.98 0.6K
10:41 134.98 134.98 134.98 134.98 0.1K
10:42 134.98 134.98 134.98 134.98 0.1K
10:43 134.98 134.98 134.98 134.98 0.5K
10:44 134.98 134.98 134.98 134.98 0.7K
10:45 134.98 135.15 134.98 135.15 0.7K
10:46 135.15 135.15 135.15 135.15 0.1K
10:47 135.15 135.25 135.15 135.25 0.2K
10:48 135.25 135.25 135.25 135.25 0.0K
10:49 135.25 135.25 135.25 135.25 0.2K
10:50 135.25 135.25 135.01 135.01 0.5K
10:51 135.01 135.03 135.01 135.03 0.4K
10:52 135.03 135.03 135.03 135.03 0.4K
10:53 135.03 135.03 135.03 135.03 0.1K
10:54 135.03 135.03 135.03 135.03 0.9K
10:55 135.03 135.03 135.03 135.03 0.2K
10:56 135.03 135.03 135.03 135.03 0.1K
10:57 135.03 135.03 135.03 135.03 0.1K
10:58 135.03 135.23 135.03 135.23 0.4K
10:59 135.23 135.23 135.23 135.23 0.2K
11:00 135.23 135.23 135.23 135.23 0.1K
11:01 135.23 135.23 135.23 135.23 0.1K
11:02 135.23 135.23 135.17 135.17 0.3K
11:03 135.17 135.17 135.17 135.17 0.2K
11:04 135.17 135.17 135.17 135.17 0.1K
11:05 135.17 135.39 135.17 135.39 0.5K
11:06 135.39 135.39 135.39 135.39 0.7K
11:07 135.39 135.39 135.39 135.39 0.1K
11:08 135.39 135.73 135.39 135.73 0.5K
11:09 135.73 135.73 135.73 135.73 0.2K
11:10 135.73 135.73 135.64 135.64 0.5K
11:11 135.64 135.64 135.64 135.64 0.2K
11:12 135.64 135.64 135.64 135.64 0.2K
11:13 135.64 135.64 135.64 135.64 0.4K
11:14 135.64 135.64 135.64 135.64 0.0K
11:15 135.64 136.04 135.64 136.04 0.4K
11:16 136.04 136.04 136.04 136.04 0.3K
11:17 136.04 136.04 136.00 136.00 0.6K
11:18 136.00 136.00 136.00 136.00 0.2K
11:19 136.00 136.00 136.00 136.00 0.2K
11:20 136.00 136.00 136.00 136.00 0.3K
11:21 136.00 136.00 136.00 136.00 0.3K
11:22 136.00 136.35 136.00 136.35 6.3K
11:23 136.35 136.35 136.35 136.35 0.0K
11:24 136.35 136.35 136.35 136.35 0.5K
11:25 136.35 136.35 136.34 136.34 0.4K
11:26 136.16 136.16 136.16 136.16 0.8K
11:27 136.16 136.16 136.16 136.16 0.1K
11:28 136.02 136.02 136.02 136.02 1.3K
11:29 136.02 136.02 136.02 136.02 0.1K
11:30 136.02 136.02 136.02 136.02 0.0K
11:31 136.02 136.02 136.02 136.02 0.2K
11:32 136.02 136.02 136.02 136.02 0.0K
11:33 136.02 136.02 136.02 136.02 0.2K
11:34 136.02 136.36 136.02 136.36 0.4K
11:35 136.36 136.36 136.36 136.36 0.1K
11:36 136.36 136.36 136.36 136.36 0.1K
11:37 136.36 136.36 136.36 136.36 0.3K
11:38 136.36 136.36 136.36 136.36 0.1K
11:39 136.36 136.36 136.36 136.36 0.0K
11:40 136.36 136.36 136.36 136.36 0.5K
11:41 136.36 136.36 136.36 136.36 0.0K
11:42 136.36 136.36 136.36 136.36 0.2K
11:43 136.46 136.46 136.46 136.46 0.2K
11:44 136.46 136.46 136.46 136.46 0.4K
11:45 136.46 136.50 136.46 136.50 0.9K
11:46 136.50 136.50 136.50 136.50 0.1K
11:47 136.50 136.54 136.50 136.54 0.1K
11:48 136.76 136.76 136.76 136.76 1.1K
11:49 136.76 136.76 136.76 136.76 0.0K
11:50 136.76 136.76 136.76 136.76 0.1K
11:51 136.76 136.76 136.76 136.76 0.1K
11:52 136.76 136.76 136.76 136.76 0.0K
11:53 136.76 136.76 136.76 136.76 0.2K
11:54 136.76 136.76 136.76 136.76 0.3K
11:55 136.76 137.05 136.76 137.05 0.8K
11:56 137.05 137.05 137.05 137.05 0.1K
11:57 137.05 137.05 137.05 137.05 0.1K
11:58 137.05 137.05 137.05 137.05 0.1K
11:59 137.05 137.05 136.67 136.79 2.0K
12:00 136.78 136.78 136.78 136.78 0.2K
12:01 136.78 136.78 136.78 136.78 0.2K
12:02 136.78 136.78 136.78 136.78 0.2K
12:03 136.78 136.78 136.78 136.78 0.0K
12:04 136.78 136.78 136.78 136.78 0.1K
12:05 136.78 136.78 136.78 136.78 0.0K
12:06 136.78 137.21 136.78 137.21 0.6K
12:07 137.21 137.21 137.21 137.21 0.3K
12:08 137.21 137.21 137.15 137.15 0.3K
12:09 137.15 137.15 137.15 137.15 0.3K
12:10 137.15 137.22 137.15 137.22 0.2K
12:11 137.22 137.22 136.93 136.93 0.7K
12:12 136.93 136.93 136.93 136.93 0.0K
12:13 136.93 136.93 136.93 136.93 0.1K
12:14 136.78 136.78 136.78 136.78 0.7K
12:15 136.78 136.78 136.78 136.78 0.1K
12:16 136.78 136.78 136.78 136.78 0.5K
12:17 136.63 136.63 136.63 136.63 0.7K
12:18 136.52 136.52 136.43 136.43 0.9K
12:19 136.23 136.57 136.23 136.57 2.0K
12:20 136.57 136.57 136.57 136.57 0.2K
12:21 136.57 136.57 136.57 136.57 0.0K
12:22 136.57 136.57 136.44 136.44 0.3K
12:23 136.44 136.44 136.38 136.38 0.9K
12:24 136.38 136.38 136.38 136.38 0.1K
12:25 136.38 136.38 136.22 136.22 0.7K
12:26 136.22 136.22 136.22 136.22 0.2K
12:27 136.22 136.22 136.09 136.09 0.4K
12:28 136.09 136.17 136.09 136.17 0.4K
12:29 136.17 136.17 136.17 136.17 0.1K
12:30 136.17 136.17 136.17 136.17 0.5K
12:31 135.99 135.99 135.97 135.97 1.4K
12:32 135.94 135.94 135.94 135.94 0.2K
12:33 135.94 135.94 135.94 135.94 0.3K
12:34 135.94 135.94 135.94 135.94 0.1K
12:35 135.94 135.94 135.94 135.94 0.1K
12:36 135.94 135.94 135.76 135.76 0.4K
12:37 135.76 135.76 135.76 135.76 0.2K
12:38 135.76 135.87 135.76 135.87 2.4K
12:39 135.95 135.95 135.90 135.90 0.7K
12:40 135.90 135.90 135.90 135.90 0.1K
12:41 135.90 135.90 135.90 135.90 0.1K
12:42 135.90 135.90 135.90 135.90 0.1K
12:43 135.90 135.90 135.90 135.90 0.3K
12:44 136.06 136.06 136.06 136.06 0.1K
12:45 136.06 136.07 136.06 136.07 0.1K
12:46 136.07 136.07 136.07 136.07 0.0K
12:47 136.07 136.07 136.07 136.07 0.4K
12:48 136.07 136.07 136.07 136.07 0.2K
12:49 136.07 136.07 136.07 136.07 0.4K
12:50 136.07 136.07 136.07 136.07 0.1K
12:51 136.07 136.07 136.07 136.07 0.1K
12:52 136.07 136.07 136.07 136.07 0.1K
12:53 136.07 136.07 136.07 136.07 0.1K
12:54 136.11 136.11 136.11 136.11 0.1K
12:55 136.11 136.11 136.11 136.11 0.1K
12:56 136.11 136.11 136.11 136.11 0.1K
12:57 136.11 136.30 136.11 136.30 0.3K
12:58 136.30 136.30 136.11 136.11 1.6K
12:59 136.11 136.11 136.11 136.11 0.2K
13:00 136.11 136.11 136.11 136.11 0.4K
13:01 136.11 136.11 136.11 136.11 0.2K
13:02 136.11 136.13 136.11 136.13 0.2K
13:03 136.13 136.13 136.13 136.13 0.1K
13:04 136.15 136.15 136.15 136.15 0.2K
13:05 136.15 136.15 136.15 136.15 0.0K
13:06 136.15 136.15 136.15 136.15 0.3K
13:07 136.15 136.15 136.00 136.00 0.5K
13:08 136.00 136.00 136.00 136.00 0.1K
13:09 136.00 136.00 135.81 135.84 1.1K
13:10 135.84 135.84 135.84 135.84 0.2K
13:11 135.84 135.84 135.63 135.63 0.6K
13:12 135.63 135.63 135.63 135.63 0.3K
13:13 135.63 135.63 135.63 135.63 0.1K
13:14 135.63 135.63 135.35 135.35 0.7K
13:15 135.35 135.65 135.35 135.65 2.0K
13:16 135.65 135.84 135.65 135.84 0.4K
13:17 135.84 135.84 135.84 135.84 0.1K
13:18 135.84 135.84 135.84 135.84 0.0K
13:19 135.89 135.89 135.89 135.89 0.1K
13:20 135.89 135.89 135.89 135.89 0.0K
13:21 135.89 136.02 135.89 136.02 0.1K
13:22 136.02 136.02 136.02 136.02 0.1K
13:23 136.02 136.02 136.02 136.02 0.3K
13:24 136.02 136.05 136.02 136.05 1.1K
13:25 136.05 136.05 136.05 136.05 0.2K
13:26 136.05 136.05 136.05 136.05 0.1K
13:27 136.05 136.05 136.05 136.05 0.2K
13:28 136.05 136.05 136.05 136.05 0.6K
13:29 136.06 136.06 136.06 136.06 0.1K
13:30 136.06 136.06 136.06 136.06 0.0K
13:31 136.13 136.14 136.13 136.14 0.7K
13:32 136.14 136.16 136.14 136.16 0.5K
13:33 136.16 136.16 136.16 136.16 0.1K
13:34 136.16 136.16 136.16 136.16 0.3K
13:35 136.16 136.16 136.16 136.16 0.1K
13:36 136.16 136.16 136.16 136.16 0.2K
13:37 136.16 136.25 136.16 136.25 0.7K
13:38 136.25 136.25 136.25 136.25 0.1K
13:39 136.25 136.25 136.25 136.25 0.4K
13:40 136.25 136.25 136.25 136.25 0.5K
13:41 136.25 136.25 136.25 136.25 0.1K
13:42 136.30 136.30 136.30 136.30 0.7K
13:43 136.27 136.28 136.27 136.28 0.5K
13:44 136.28 136.28 136.28 136.28 0.1K
13:45 136.28 136.42 136.28 136.39 1.1K
13:46 136.39 136.45 136.39 136.39 0.3K
13:47 136.39 136.39 136.39 136.39 0.0K
13:48 136.39 136.39 136.22 136.22 0.4K
13:49 136.21 136.21 136.16 136.16 1.3K
13:50 136.16 136.16 136.07 136.07 0.2K
13:51 136.07 136.07 136.07 136.07 0.1K
13:52 136.07 136.07 136.07 136.07 0.0K
13:53 136.07 136.07 136.07 136.07 0.2K
13:54 136.07 136.07 136.07 136.07 0.9K
13:55 136.07 136.07 136.07 136.07 0.6K
13:56 136.07 136.07 136.07 136.07 0.6K
13:57 136.32 136.32 136.32 136.32 2.7K
13:58 136.32 136.32 136.32 136.32 0.1K
13:59 136.48 136.49 136.48 136.49 0.9K
14:00 136.49 136.54 136.49 136.54 1.6K
14:01 136.54 136.54 136.54 136.54 0.5K
14:02 136.54 136.54 136.54 136.54 0.3K
14:03 136.54 136.54 136.54 136.54 0.0K
14:04 136.54 136.54 136.54 136.54 0.4K
14:05 136.24 136.24 136.24 136.24 0.4K
14:06 136.24 136.24 136.24 136.24 0.2K
14:07 136.24 136.24 136.15 136.15 0.4K
14:08 136.25 136.66 136.25 136.37 5.6K
14:09 136.37 136.37 136.37 136.37 0.2K
14:10 136.37 136.45 136.37 136.42 0.6K
14:11 136.42 136.42 136.42 136.42 0.8K
14:12 136.42 136.42 136.42 136.42 0.1K
14:13 136.42 136.42 136.37 136.37 0.3K
14:14 136.37 136.37 136.10 136.10 1.1K
14:15 136.10 136.10 136.10 136.10 0.2K
14:16 136.10 136.35 136.10 136.35 1.2K
14:17 136.35 136.35 136.34 136.34 0.2K
14:18 136.34 136.34 136.34 136.34 0.1K
14:19 136.34 136.34 136.34 136.34 0.2K
14:20 136.34 136.34 136.34 136.34 0.1K
14:21 136.34 136.70 136.34 136.70 0.9K
14:22 136.70 136.70 136.39 136.39 2.3K
14:23 136.39 136.39 136.39 136.39 0.1K
14:24 136.39 136.39 136.39 136.39 0.2K
14:25 136.39 136.42 136.39 136.42 0.8K
14:26 136.32 136.32 136.32 136.32 0.8K
14:27 136.32 136.41 136.32 136.41 0.4K
14:28 136.41 136.41 136.17 136.17 0.7K
14:29 136.41 136.42 136.38 136.42 6.2K
14:30 136.42 136.42 136.19 136.19 1.7K
14:31 136.35 136.46 136.29 136.29 6.5K
14:32 136.29 136.65 136.29 136.65 1.7K
14:33 136.67 136.67 136.67 136.67 0.5K
14:34 136.67 136.67 136.62 136.62 0.4K
14:35 136.62 136.62 136.62 136.62 0.9K
14:36 136.62 136.62 136.62 136.62 0.1K
14:37 136.62 136.62 136.22 136.22 2.2K
14:38 136.22 136.22 136.22 136.22 0.5K
14:39 136.22 136.22 136.22 136.22 0.4K
14:40 136.22 136.22 136.22 136.22 0.5K
14:41 136.22 136.22 135.88 135.88 0.3K
14:42 135.88 135.88 135.88 135.88 0.2K
14:43 135.77 135.89 135.77 135.89 0.6K
14:44 135.89 135.89 135.89 135.89 1.3K
14:45 135.89 135.89 135.63 135.63 1.4K
14:46 135.63 135.63 135.63 135.63 0.2K
14:47 135.63 135.69 135.63 135.69 2.6K
14:48 135.71 135.71 135.70 135.70 1.5K
14:49 135.70 135.70 135.70 135.70 0.7K
14:50 135.69 135.93 135.69 135.93 2.9K
14:51 135.93 135.93 135.93 135.93 0.4K
14:52 135.79 135.79 135.75 135.75 1.3K
14:53 135.86 135.86 135.79 135.79 2.4K
14:54 135.79 135.79 135.72 135.72 0.5K
14:55 135.72 135.72 135.69 135.69 0.3K
14:56 135.77 135.80 135.77 135.80 0.7K
14:57 135.78 135.78 135.78 135.78 0.5K
14:58 135.78 135.78 135.78 135.78 0.4K
14:59 135.78 135.78 135.63 135.63 0.2K
15:00 135.63 135.63 135.63 135.63 0.4K
15:01 135.63 135.63 135.49 135.49 1.0K
15:02 135.49 135.52 135.49 135.52 0.9K
15:03 135.52 135.52 135.52 135.52 0.4K
15:04 135.58 135.62 135.54 135.62 2.0K
15:05 135.62 135.62 135.62 135.62 0.0K
15:06 135.64 135.75 135.64 135.75 17.6K
15:07 135.75 135.75 135.63 135.63 0.4K
15:08 135.63 135.63 135.63 135.63 0.2K
15:09 135.63 135.63 135.52 135.52 1.2K
15:10 135.52 135.52 135.33 135.33 0.6K
15:11 135.33 135.33 135.33 135.33 0.1K
15:12 135.33 135.33 135.33 135.33 0.2K
15:13 135.56 135.88 135.56 135.88 1.4K
15:14 135.88 135.90 135.88 135.90 0.3K
15:15 135.90 135.90 135.90 135.90 0.2K
15:16 135.90 136.19 135.90 136.19 0.8K
15:17 136.19 136.19 136.14 136.14 0.5K
15:18 136.14 136.14 136.14 136.14 0.3K
15:19 136.14 136.14 136.14 136.14 1.1K
15:20 136.24 136.24 136.24 136.24 0.8K
15:21 136.11 136.35 136.11 136.35 1.4K
15:22 136.35 136.35 136.35 136.35 0.3K
15:23 136.35 136.35 136.35 136.35 1.6K
15:24 136.35 136.45 136.35 136.45 0.3K
15:25 136.45 136.45 136.43 136.43 0.4K
15:26 136.43 136.43 136.43 136.43 0.6K
15:27 136.43 136.56 136.40 136.40 1.8K
15:28 136.40 136.40 136.33 136.33 0.9K
15:29 136.33 136.33 136.33 136.33 0.8K
15:30 136.67 136.67 136.67 136.67 1.4K
15:31 136.62 136.79 136.62 136.79 0.4K
15:32 136.79 136.79 136.68 136.68 0.4K
15:33 136.56 136.56 136.55 136.55 1.8K
15:34 136.55 136.55 136.55 136.55 0.5K
15:35 136.55 136.55 136.55 136.55 1.0K
15:36 136.55 136.55 136.15 136.15 1.8K
15:37 136.15 136.33 136.15 136.33 0.6K
15:38 136.33 136.33 136.33 136.33 0.4K
15:39 136.33 136.33 136.33 136.33 0.4K
15:40 136.33 136.33 136.33 136.33 2.0K
15:41 136.33 136.47 136.33 136.36 0.7K
15:42 136.49 136.52 136.49 136.52 2.4K
15:43 136.52 136.74 136.52 136.74 0.9K
15:44 136.70 136.70 136.70 136.70 0.2K
15:45 136.70 136.70 136.70 136.70 0.4K
15:46 136.70 136.93 136.70 136.93 0.9K
15:47 136.93 137.08 136.93 137.08 0.7K
15:48 137.08 137.08 137.08 137.08 0.6K
15:49 137.08 137.10 137.00 137.10 2.9K
15:50 137.10 137.21 137.10 137.21 2.0K
15:51 137.08 137.25 137.08 137.25 5.0K
15:52 137.25 137.35 137.25 137.35 1.9K
15:53 137.35 137.47 137.35 137.47 0.9K
15:54 137.49 137.73 137.49 137.64 5.8K
15:55 137.64 137.80 137.51 137.51 10.0K
15:56 137.53 137.53 137.29 137.46 6.5K
15:57 137.47 137.98 137.47 137.90 6.2K
15:58 137.82 137.83 137.78 137.81 6.5K
15:59 137.81 137.81 137.48 137.48 23.9K
16:00 137.48 137.67 137.47 137.67 282.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし