ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 133.06 134.80 132.91 132.91 2.9K
09:32 133.61 133.75 133.61 133.75 1.3K
09:33 133.75 133.75 133.75 133.75 0.0K
09:34 133.75 133.75 133.75 133.75 0.1K
09:35 133.75 133.75 133.75 133.75 0.0K
09:36 133.75 133.75 133.75 133.75 0.2K
09:37 133.75 133.75 133.75 133.75 0.0K
09:38 133.75 135.04 133.75 135.01 1.4K
09:39 135.01 135.01 134.52 134.52 0.1K
09:40 134.52 134.52 134.52 134.52 0.0K
09:41 134.52 134.52 134.52 134.52 0.1K
09:42 134.52 134.52 134.52 134.52 0.0K
09:43 135.01 135.01 135.01 135.01 0.2K
09:44 135.01 135.35 134.82 135.35 0.6K
09:45 135.35 135.35 135.35 135.35 0.5K
09:46 135.30 135.36 135.11 135.11 2.4K
09:47 135.22 135.34 135.22 135.34 0.4K
09:48 135.34 135.34 135.16 135.16 0.2K
09:49 135.16 135.16 135.05 135.05 0.4K
09:50 135.05 135.05 135.01 135.01 0.4K
09:51 134.97 134.97 134.52 134.52 1.7K
09:52 134.41 134.41 134.36 134.36 1.0K
09:53 134.59 134.59 134.59 134.59 0.3K
09:54 134.59 134.59 134.59 134.59 0.0K
09:55 134.59 134.59 134.35 134.35 2.7K
09:56 134.35 134.35 134.27 134.27 1.0K
09:57 134.27 134.56 134.27 134.48 2.8K
09:58 134.48 134.48 134.48 134.48 0.1K
09:59 134.87 134.87 134.87 134.87 2.6K
10:00 134.87 134.87 134.87 134.87 0.2K
10:01 135.29 135.66 135.29 135.66 2.2K
10:02 135.66 136.77 135.66 136.77 0.6K
10:03 136.77 137.11 136.50 136.50 3.3K
10:04 136.50 136.50 136.50 136.50 0.1K
10:05 136.60 136.72 136.60 136.72 2.9K
10:06 136.72 136.72 136.72 136.72 0.3K
10:07 136.72 136.72 136.72 136.72 0.0K
10:08 136.72 136.72 136.72 136.72 0.5K
10:09 136.72 137.06 136.72 137.06 0.5K
10:10 137.06 137.06 137.06 137.06 0.2K
10:11 137.06 137.06 136.31 136.40 1.7K
10:12 136.40 136.40 136.40 136.40 0.2K
10:13 136.40 136.40 136.40 136.40 0.0K
10:14 136.40 136.40 136.13 136.13 0.9K
10:15 136.12 136.12 136.12 136.12 0.5K
10:16 136.12 136.12 136.12 136.12 0.1K
10:17 136.12 136.12 136.12 136.12 0.3K
10:18 136.12 136.12 135.98 136.12 0.6K
10:19 136.12 136.16 136.05 136.05 1.3K
10:20 136.08 136.08 136.08 136.08 1.0K
10:21 136.08 136.62 136.08 136.62 1.9K
10:22 136.85 136.85 136.85 136.85 0.5K
10:23 136.88 136.89 136.88 136.89 1.1K
10:24 136.89 136.98 136.89 136.98 0.5K
10:25 136.98 137.11 136.98 137.11 1.6K
10:26 137.11 137.11 137.11 137.11 0.2K
10:27 137.11 137.11 137.11 137.11 0.2K
10:28 137.11 137.75 137.11 137.75 1.6K
10:29 137.75 137.75 137.47 137.47 1.0K
10:30 137.47 137.47 137.47 137.47 0.2K
10:31 137.47 137.47 137.47 137.47 0.1K
10:32 137.47 137.47 137.21 137.21 0.8K
10:33 137.19 137.43 137.19 137.43 1.7K
10:34 137.43 137.53 137.43 137.53 1.3K
10:35 137.53 137.55 137.53 137.55 0.3K
10:36 137.59 137.59 137.25 137.25 1.5K
10:37 137.15 137.20 137.15 137.20 1.3K
10:38 137.20 137.20 137.20 137.20 0.4K
10:39 137.20 137.20 137.20 137.20 0.8K
10:40 137.20 137.20 137.20 137.20 0.1K
10:41 137.20 137.20 136.74 136.74 0.1K
10:42 136.74 137.00 136.74 137.00 0.2K
10:43 137.00 137.00 137.00 137.00 0.0K
10:44 137.00 137.00 137.00 137.00 0.4K
10:45 137.00 137.00 137.00 137.00 0.2K
10:46 137.00 137.00 136.90 136.90 0.6K
10:47 136.90 136.90 136.89 136.89 0.4K
10:48 136.89 136.89 136.89 136.89 0.6K
10:49 136.89 136.89 136.89 136.89 0.1K
10:50 136.89 136.89 136.59 136.59 0.4K
10:51 136.59 136.59 136.59 136.59 1.5K
10:52 136.59 136.59 136.59 136.59 0.1K
10:53 136.59 136.59 136.59 136.59 0.1K
10:54 136.59 136.59 136.59 136.59 0.3K
10:55 136.59 137.03 136.59 137.03 2.4K
10:56 137.03 137.36 137.03 137.36 0.3K
10:57 137.33 137.33 137.33 137.33 0.6K
10:58 137.33 137.49 137.33 137.49 0.2K
10:59 137.38 137.38 137.29 137.29 2.8K
11:00 137.29 137.29 137.29 137.29 0.3K
11:01 137.29 137.29 137.29 137.29 0.0K
11:02 137.29 137.56 137.23 137.23 0.8K
11:03 137.23 137.23 137.23 137.23 0.0K
11:04 137.23 137.23 137.23 137.23 0.1K
11:05 137.35 137.35 137.35 137.35 0.3K
11:06 137.35 137.53 137.35 137.53 1.3K
11:07 137.53 137.53 137.53 137.53 0.4K
11:08 137.53 137.53 137.53 137.53 0.0K
11:09 137.53 137.53 137.53 137.53 0.1K
11:10 137.86 137.86 137.86 137.86 0.2K
11:11 137.86 137.86 137.86 137.86 0.0K
11:12 137.86 137.97 137.86 137.97 0.9K
11:13 137.77 137.77 137.70 137.70 0.3K
11:14 137.70 137.99 137.70 137.99 0.2K
11:15 137.99 137.99 137.99 137.99 0.0K
11:16 137.99 137.99 137.99 137.99 0.2K
11:17 137.99 137.99 137.84 137.84 0.2K
11:18 137.84 137.84 137.68 137.68 0.3K
11:19 137.68 137.68 137.68 137.68 0.2K
11:20 138.09 138.09 138.09 138.09 1.3K
11:21 138.09 138.09 137.55 137.55 1.7K
11:22 137.55 137.55 137.55 137.55 0.1K
11:23 137.55 137.86 137.55 137.86 0.2K
11:24 137.86 137.86 137.86 137.86 0.0K
11:25 137.86 137.86 137.86 137.86 0.0K
11:26 137.86 137.86 137.86 137.86 0.1K
11:27 137.86 137.86 137.86 137.86 0.1K
11:28 137.86 137.86 137.86 137.86 0.2K
11:29 137.59 137.59 137.59 137.59 0.7K
11:30 137.59 137.85 137.59 137.85 2.6K
11:31 137.85 137.85 137.84 137.84 0.8K
11:32 137.59 137.59 137.52 137.52 1.1K
11:33 137.33 137.33 137.33 137.33 0.6K
11:34 137.33 137.59 137.33 137.59 0.5K
11:35 137.59 137.70 137.59 137.70 0.4K
11:36 137.70 137.75 137.70 137.75 0.4K
11:37 137.75 137.75 137.75 137.75 0.0K
11:38 137.75 137.75 137.75 137.75 0.1K
11:39 137.75 137.75 137.51 137.51 0.8K
11:40 137.55 137.55 137.55 137.55 0.2K
11:41 137.55 137.55 137.47 137.47 0.6K
11:42 137.47 137.68 137.47 137.68 0.3K
11:43 137.68 137.68 137.68 137.68 0.1K
11:44 137.68 137.68 137.68 137.68 0.1K
11:45 137.68 137.68 137.38 137.38 0.2K
11:46 137.38 137.38 137.38 137.38 0.2K
11:47 137.38 137.38 137.35 137.35 3.1K
11:48 137.35 137.49 137.35 137.49 0.7K
11:49 137.49 137.49 137.49 137.49 1.2K
11:50 137.51 137.77 137.51 137.77 5.5K
11:51 137.77 137.77 137.73 137.73 0.5K
11:52 137.73 137.73 137.73 137.73 0.0K
11:53 137.73 137.73 137.73 137.73 0.0K
11:54 137.73 137.73 137.73 137.73 1.0K
11:55 137.73 137.73 137.73 137.73 0.1K
11:56 138.10 138.10 138.10 138.10 0.5K
11:57 138.10 138.11 137.88 137.88 1.5K
11:58 137.88 137.90 137.88 137.90 0.3K
11:59 137.90 137.90 137.90 137.90 0.2K
12:00 137.90 137.90 137.76 137.76 0.7K
12:01 137.69 137.69 137.69 137.69 0.5K
12:02 137.96 137.96 137.96 137.96 1.2K
12:03 137.96 137.96 137.96 137.96 0.2K
12:04 137.96 137.96 137.96 137.96 0.4K
12:05 137.96 137.96 137.96 137.96 0.1K
12:06 137.96 137.96 137.96 137.96 0.1K
12:07 137.96 137.96 137.96 137.96 0.0K
12:08 137.96 137.96 137.96 137.96 0.1K
12:09 137.96 138.24 137.96 138.24 0.1K
12:10 138.24 138.24 138.24 138.24 0.3K
12:11 138.24 138.24 138.24 138.24 0.2K
12:12 138.24 138.24 138.24 138.24 0.2K
12:13 138.24 138.24 138.24 138.24 0.3K
12:14 138.24 138.33 138.23 138.33 0.4K
12:15 138.33 138.33 138.33 138.33 0.1K
12:16 138.33 138.51 138.33 138.51 0.8K
12:17 138.49 138.49 138.49 138.49 0.6K
12:18 138.49 138.61 138.49 138.61 1.4K
12:19 138.61 138.61 138.49 138.49 1.1K
12:20 138.49 138.49 138.18 138.18 2.0K
12:21 138.18 138.18 138.18 138.18 0.2K
12:22 138.18 138.18 138.18 138.18 0.1K
12:23 138.18 138.18 138.18 138.18 0.1K
12:24 138.18 138.18 138.18 138.18 0.2K
12:25 138.18 138.25 138.18 138.25 0.3K
12:26 138.25 138.25 138.25 138.25 0.3K
12:27 138.25 138.27 138.25 138.27 0.4K
12:28 138.27 138.28 138.27 138.28 0.6K
12:29 138.28 138.34 138.28 138.34 2.4K
12:30 138.34 138.34 138.34 138.34 0.4K
12:31 138.34 138.34 138.34 138.34 0.1K
12:32 138.34 138.53 138.34 138.53 2.2K
12:33 138.53 138.53 138.53 138.53 1.2K
12:34 138.87 138.87 138.72 138.72 1.2K
12:35 138.72 138.72 138.72 138.72 0.2K
12:36 138.72 138.72 138.72 138.72 0.1K
12:37 138.72 138.72 138.72 138.72 0.1K
12:38 138.72 138.72 138.72 138.72 0.1K
12:39 138.96 138.96 138.63 138.63 3.0K
12:40 138.63 138.63 138.63 138.63 0.0K
12:41 138.63 138.63 138.63 138.63 0.0K
12:42 138.63 138.72 138.63 138.72 0.3K
12:43 138.72 138.72 138.72 138.72 0.2K
12:44 138.65 138.65 138.65 138.65 0.5K
12:45 138.65 138.74 138.65 138.74 0.2K
12:46 138.74 138.74 138.33 138.33 1.4K
12:47 138.33 138.33 138.33 138.33 0.1K
12:48 138.33 138.33 138.33 138.33 0.1K
12:49 138.33 138.54 138.33 138.54 0.4K
12:50 138.54 138.54 138.54 138.54 0.1K
12:51 138.54 138.54 138.54 138.54 0.1K
12:52 138.54 138.54 138.37 138.37 0.7K
12:53 138.37 138.37 138.37 138.37 0.4K
12:54 138.37 138.37 138.37 138.37 0.1K
12:55 138.37 138.37 138.37 138.37 0.0K
12:56 138.37 138.37 138.34 138.34 0.6K
12:57 138.34 138.67 138.34 138.67 1.7K
12:58 138.67 138.67 138.67 138.67 0.2K
12:59 138.67 138.67 138.67 138.67 0.1K
13:00 138.67 138.67 138.67 138.67 0.4K
13:01 138.51 138.51 138.21 138.21 2.0K
13:02 138.21 138.21 138.21 138.21 0.2K
13:03 138.21 138.21 138.21 138.21 0.1K
13:04 138.21 138.21 138.21 138.21 0.1K
13:05 138.46 138.46 138.46 138.46 0.4K
13:06 138.46 138.46 138.46 138.46 0.1K
13:07 138.46 138.46 138.46 138.46 0.1K
13:08 138.46 138.46 138.46 138.46 0.1K
13:09 138.46 138.46 138.46 138.46 0.0K
13:10 138.46 138.47 138.46 138.47 0.7K
13:11 138.47 138.47 138.47 138.47 0.2K
13:12 138.47 138.49 138.47 138.49 0.3K
13:13 138.49 138.49 138.49 138.49 0.0K
13:14 138.49 138.49 138.49 138.49 0.4K
13:15 138.49 138.71 138.49 138.71 2.8K
13:16 138.71 138.72 138.71 138.72 0.5K
13:17 138.72 138.73 138.72 138.73 0.2K
13:18 138.73 138.73 138.54 138.54 1.3K
13:19 138.57 138.57 138.25 138.25 2.2K
13:20 138.34 138.54 138.34 138.54 0.7K
13:21 138.54 138.54 138.54 138.54 0.1K
13:22 138.30 138.56 138.30 138.56 0.8K
13:23 138.56 138.56 138.56 138.56 0.3K
13:24 138.56 138.58 138.56 138.58 0.2K
13:25 138.58 138.58 138.58 138.58 0.0K
13:26 138.58 139.03 138.58 139.01 2.4K
13:27 139.01 139.01 139.01 139.01 0.1K
13:28 139.01 139.01 139.01 139.01 0.2K
13:29 139.01 139.01 139.01 139.01 0.1K
13:30 139.01 139.14 139.01 139.14 0.9K
13:31 139.31 139.31 139.31 139.31 1.9K
13:32 139.31 139.31 139.31 139.31 0.2K
13:33 139.31 139.31 139.31 139.31 0.3K
13:34 139.60 139.60 139.59 139.59 2.5K
13:35 139.59 139.60 139.59 139.60 0.1K
13:36 139.30 139.35 139.19 139.35 3.2K
13:37 139.17 139.17 139.17 139.17 0.6K
13:38 139.35 139.35 139.32 139.32 0.6K
13:39 139.32 139.35 139.32 139.35 0.8K
13:40 139.35 139.35 139.35 139.35 0.3K
13:41 139.35 139.35 139.35 139.35 0.1K
13:42 139.35 139.35 139.35 139.35 0.8K
13:43 139.07 139.07 139.00 139.00 2.7K
13:44 139.00 139.00 138.94 138.96 2.6K
13:45 138.93 138.93 138.93 138.93 0.4K
13:46 138.93 138.93 138.93 138.93 0.3K
13:47 138.93 138.93 138.93 138.93 0.1K
13:48 138.93 139.08 138.93 139.08 0.3K
13:49 139.08 139.08 138.98 138.98 0.6K
13:50 138.63 138.63 138.63 138.63 0.7K
13:51 138.63 138.63 138.63 138.63 0.2K
13:52 138.63 138.98 138.63 138.64 0.7K
13:53 138.64 138.64 138.64 138.64 0.1K
13:54 138.64 138.64 138.50 138.50 2.7K
13:55 138.50 138.50 138.50 138.50 0.5K
13:56 138.50 138.50 138.50 138.50 0.2K
13:57 138.73 138.74 138.73 138.74 2.2K
13:58 138.74 138.74 138.74 138.74 0.1K
13:59 138.74 138.74 138.74 138.74 0.2K
14:00 138.74 138.74 138.74 138.74 0.1K
14:01 138.74 138.83 138.74 138.83 0.8K
14:02 138.83 139.05 138.83 139.05 1.0K
14:03 139.05 139.05 139.05 139.05 0.3K
14:04 139.05 139.05 139.05 139.05 0.2K
14:05 139.05 139.05 139.05 139.05 0.1K
14:06 139.05 139.05 139.05 139.05 0.2K
14:07 139.05 139.05 139.05 139.05 1.0K
14:08 139.05 139.05 139.05 139.05 0.1K
14:09 139.05 139.52 139.05 139.52 0.4K
14:10 139.52 139.52 139.52 139.52 0.3K
14:11 139.52 139.85 139.19 139.19 2.5K
14:12 139.19 139.23 139.19 139.23 0.2K
14:13 139.23 139.23 139.23 139.23 0.1K
14:14 139.23 139.23 139.23 139.23 0.1K
14:15 139.23 139.23 139.23 139.23 0.1K
14:16 139.23 139.23 139.23 139.23 0.0K
14:17 139.23 139.23 139.23 139.23 0.5K
14:18 139.23 139.23 138.96 139.02 1.7K
14:19 139.02 139.02 139.02 139.02 0.2K
14:20 139.02 139.07 139.02 139.07 0.7K
14:21 139.07 139.07 139.07 139.07 0.0K
14:22 139.07 139.07 139.07 139.07 0.2K
14:23 139.07 139.07 139.07 139.07 0.1K
14:24 139.07 139.07 138.89 138.89 0.4K
14:25 138.89 138.89 138.89 138.89 0.4K
14:26 139.16 139.16 138.88 138.88 2.8K
14:27 138.88 138.88 138.88 138.88 0.1K
14:28 138.88 138.88 138.88 138.88 0.0K
14:29 138.88 138.88 138.88 138.88 0.1K
14:30 138.88 139.07 138.88 139.07 0.6K
14:31 139.10 139.33 139.10 139.33 1.0K
14:32 139.33 139.33 139.33 139.33 0.5K
14:33 139.33 139.33 139.33 139.33 0.1K
14:34 139.33 139.33 139.33 139.33 0.3K
14:35 139.33 139.33 139.26 139.26 0.4K
14:36 139.26 139.26 139.26 139.26 0.3K
14:37 139.26 139.68 139.26 139.68 1.9K
14:38 139.68 139.68 139.68 139.68 0.2K
14:39 139.80 139.80 139.80 139.80 0.5K
14:40 139.80 139.80 139.80 139.80 0.4K
14:41 139.80 139.80 139.80 139.80 0.1K
14:42 139.80 139.80 139.80 139.80 0.1K
14:43 139.64 139.64 139.64 139.64 0.4K
14:44 139.64 139.65 139.64 139.65 0.3K
14:45 139.65 139.65 139.65 139.65 0.1K
14:46 139.65 139.65 139.65 139.65 0.1K
14:47 139.65 139.65 139.65 139.65 0.1K
14:48 139.80 139.80 139.80 139.80 0.1K
14:49 139.80 139.80 139.80 139.80 0.2K
14:50 139.80 139.80 139.80 139.80 0.2K
14:51 139.80 139.80 139.80 139.80 0.0K
14:52 139.80 139.80 139.80 139.80 0.2K
14:53 139.80 139.80 139.60 139.60 0.9K
14:54 139.60 139.60 139.60 139.60 0.4K
14:55 139.70 139.70 139.68 139.68 3.5K
14:56 139.68 139.68 139.64 139.64 1.7K
14:57 139.46 139.46 139.46 139.46 2.6K
14:58 139.46 139.46 139.46 139.46 0.1K
14:59 139.46 139.46 139.41 139.41 1.3K
15:00 139.41 139.41 139.41 139.41 0.5K
15:01 139.41 139.41 139.41 139.41 0.1K
15:02 139.41 139.41 139.35 139.35 1.1K
15:03 139.35 139.35 139.07 139.07 1.6K
15:04 139.07 139.20 139.07 139.20 0.2K
15:05 139.20 139.20 139.09 139.09 0.8K
15:06 139.09 139.09 138.92 138.92 0.1K
15:07 138.92 138.92 138.92 138.92 0.2K
15:08 138.92 138.92 138.92 138.92 0.2K
15:09 138.92 138.92 138.90 138.90 0.2K
15:10 138.90 139.03 138.90 139.03 0.3K
15:11 139.03 139.03 139.03 139.03 0.8K
15:12 139.03 139.03 138.50 138.50 0.9K
15:13 138.54 138.54 138.22 138.22 0.7K
15:14 138.22 138.22 138.22 138.22 0.2K
15:15 138.22 138.22 138.22 138.22 0.4K
15:16 138.22 138.58 138.22 138.58 0.3K
15:17 138.58 138.58 138.58 138.58 0.3K
15:18 138.61 138.61 138.61 138.61 2.5K
15:19 138.61 138.61 138.61 138.61 0.5K
15:20 138.61 138.61 138.61 138.61 0.4K
15:21 138.61 138.61 138.61 138.61 0.1K
15:22 138.61 138.80 138.61 138.80 1.7K
15:23 138.81 139.03 138.81 139.00 2.2K
15:24 139.00 139.00 138.73 138.73 0.3K
15:25 138.73 138.73 138.69 138.69 0.8K
15:26 138.69 138.69 138.69 138.69 0.9K
15:27 138.69 138.69 138.69 138.69 0.1K
15:28 138.69 138.69 138.69 138.69 0.2K
15:29 138.69 138.87 138.69 138.87 0.9K
15:30 138.81 138.81 138.55 138.55 1.8K
15:31 138.55 138.78 138.55 138.78 1.3K
15:32 138.78 138.78 138.78 138.78 0.2K
15:33 138.78 138.94 138.78 138.94 1.2K
15:34 138.94 138.94 138.94 138.94 0.3K
15:35 139.08 139.08 138.93 138.93 0.9K
15:36 138.74 138.96 138.74 138.96 4.9K
15:37 139.11 139.11 139.11 139.11 0.5K
15:38 139.11 139.11 139.11 139.11 0.8K
15:39 139.11 139.26 139.11 139.26 1.0K
15:40 139.26 139.26 139.22 139.22 0.6K
15:41 139.22 139.22 139.22 139.22 0.5K
15:42 139.22 139.22 139.22 139.22 0.9K
15:43 139.19 139.49 139.19 139.45 2.1K
15:44 139.45 139.45 139.43 139.43 1.3K
15:45 139.43 139.49 139.43 139.49 0.8K
15:46 139.49 139.49 139.49 139.49 1.1K
15:47 139.47 139.47 139.41 139.41 1.8K
15:48 139.29 139.29 139.29 139.29 6.5K
15:49 139.29 139.29 139.29 139.29 2.1K
15:50 139.29 139.83 139.29 139.83 1.7K
15:51 139.92 139.92 139.70 139.70 1.4K
15:52 139.70 139.70 139.38 139.38 2.7K
15:53 139.38 139.63 139.38 139.63 3.0K
15:54 139.63 139.63 139.63 139.63 1.5K
15:55 139.66 139.78 139.66 139.78 5.6K
15:56 139.60 139.60 139.27 139.27 6.8K
15:57 139.27 139.31 139.27 139.28 9.0K
15:58 139.28 139.59 139.28 139.36 9.2K
15:59 139.36 139.42 139.28 139.42 11.6K
16:00 139.42 139.43 139.13 139.13 85.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし