ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 142.97 142.97 135.06 140.33 4.0K
09:32 140.33 140.33 140.33 140.33 0.0K
09:33 141.75 146.29 141.75 146.29 13.6K
09:34 146.29 146.91 146.29 146.91 2.4K
09:35 145.95 145.95 145.95 145.95 2.0K
09:36 145.95 145.95 145.95 145.95 0.0K
09:37 145.95 145.95 145.10 145.10 0.3K
09:38 145.65 145.75 145.65 145.75 6.0K
09:39 146.49 146.49 146.49 146.49 1.0K
09:40 146.57 146.57 146.57 146.57 0.3K
09:41 146.57 146.57 146.40 146.40 0.5K
09:42 146.93 146.93 146.93 146.93 0.3K
09:43 146.93 146.93 146.93 146.93 0.1K
09:44 146.93 146.93 146.93 146.93 0.1K
09:45 146.93 146.93 146.93 146.93 0.0K
09:46 146.93 146.93 146.93 146.93 0.0K
09:47 146.93 146.93 146.13 146.13 0.6K
09:48 146.13 146.31 145.88 145.88 17.0K
09:49 145.88 146.16 145.88 146.16 0.6K
09:50 146.16 146.16 146.16 146.16 0.1K
09:51 146.16 146.29 146.11 146.29 0.5K
09:52 146.29 146.29 146.29 146.29 0.3K
09:53 146.26 146.38 146.01 146.01 2.7K
09:54 146.01 146.01 145.78 145.78 0.3K
09:55 145.78 146.57 145.78 146.57 1.4K
09:56 146.57 146.57 146.57 146.57 0.7K
09:57 146.57 146.57 146.57 146.57 0.4K
09:58 146.57 146.57 145.99 145.99 0.5K
09:59 145.99 145.99 145.99 145.99 0.0K
10:00 145.99 145.99 145.99 145.99 0.1K
10:01 145.99 145.99 145.18 145.18 6.0K
10:02 145.72 145.72 145.72 145.72 0.6K
10:03 145.72 145.72 145.72 145.72 0.3K
10:04 145.72 145.72 145.72 145.72 0.2K
10:05 145.72 145.72 145.72 145.72 0.3K
10:06 145.72 145.72 145.72 145.72 0.1K
10:07 145.37 145.37 145.37 145.37 1.7K
10:08 145.37 145.37 145.37 145.37 0.2K
10:09 145.37 145.37 145.37 145.37 0.2K
10:10 145.37 145.37 145.37 145.37 0.1K
10:11 145.37 145.37 145.37 145.37 0.1K
10:12 145.37 145.37 144.54 144.54 0.2K
10:13 144.54 144.61 144.54 144.61 1.0K
10:14 144.61 144.61 144.61 144.61 0.1K
10:15 143.59 143.59 143.59 143.59 1.6K
10:16 143.59 143.59 143.59 143.59 0.5K
10:17 143.59 143.59 143.59 143.59 0.4K
10:18 143.59 143.59 143.59 143.59 0.2K
10:19 143.59 143.59 142.70 142.70 2.8K
10:20 142.70 142.84 142.70 142.84 0.5K
10:21 142.88 142.88 142.88 142.88 2.0K
10:22 142.88 142.88 142.88 142.88 0.9K
10:23 142.88 142.88 142.71 142.71 0.6K
10:24 142.71 142.71 142.71 142.71 0.3K
10:25 142.71 142.71 142.71 142.71 0.1K
10:26 142.71 142.71 142.71 142.71 0.3K
10:27 142.71 143.04 142.51 142.51 9.7K
10:28 141.85 142.03 141.85 142.03 1.2K
10:29 142.03 142.03 142.03 142.03 0.1K
10:30 142.03 142.14 142.00 142.00 1.0K
10:31 142.00 142.00 142.00 142.00 0.4K
10:32 142.00 142.00 142.00 142.00 0.3K
10:33 142.00 142.00 142.00 142.00 0.3K
10:34 142.14 142.14 141.67 141.67 9.7K
10:35 141.67 141.67 141.67 141.67 0.3K
10:36 141.80 141.80 140.69 140.69 2.1K
10:37 140.69 140.69 140.69 140.69 0.0K
10:38 140.69 140.69 140.69 140.69 0.3K
10:39 141.10 141.10 140.44 140.44 2.3K
10:40 140.44 140.44 140.44 140.44 0.4K
10:41 140.44 140.44 140.44 140.44 0.1K
10:42 140.44 140.44 140.22 140.22 0.9K
10:43 140.22 140.22 140.22 140.22 0.1K
10:44 140.22 140.22 140.21 140.21 0.2K
10:45 140.21 140.21 140.21 140.21 0.1K
10:46 140.21 140.21 140.02 140.02 0.3K
10:47 140.02 140.02 140.02 140.02 1.1K
10:48 139.32 139.52 139.32 139.52 0.6K
10:49 139.52 139.52 138.97 138.97 1.3K
10:50 138.97 138.97 137.86 137.86 1.0K
10:51 137.86 137.86 137.55 137.55 0.8K
10:52 137.55 138.09 137.55 138.09 3.1K
10:53 138.09 138.47 138.09 138.47 0.6K
10:54 138.49 138.49 138.49 138.49 0.5K
10:55 138.49 138.49 138.49 138.49 0.1K
10:56 138.49 138.49 138.49 138.49 0.0K
10:57 138.49 138.49 138.49 138.49 0.3K
10:58 138.49 138.49 138.49 138.49 0.2K
10:59 138.49 138.80 138.49 138.80 0.3K
11:00 138.84 138.84 138.84 138.84 0.4K
11:01 138.84 138.84 138.84 138.84 1.0K
11:02 138.84 139.94 138.84 139.94 1.8K
11:03 139.94 139.94 139.57 139.57 1.2K
11:04 139.57 139.57 139.57 139.57 0.3K
11:05 139.57 139.57 139.45 139.45 0.5K
11:06 139.45 139.62 139.45 139.62 0.4K
11:07 139.62 139.62 139.62 139.62 0.6K
11:08 139.62 139.62 139.62 139.62 0.3K
11:09 139.62 139.62 139.62 139.62 0.2K
11:10 139.62 139.62 139.62 139.62 0.1K
11:11 139.46 139.46 139.46 139.46 0.3K
11:12 139.46 139.46 139.46 139.46 0.3K
11:13 139.46 139.46 139.46 139.46 0.2K
11:14 139.46 139.46 139.21 139.21 0.4K
11:15 139.26 139.26 139.26 139.26 0.2K
11:16 139.26 139.26 139.26 139.26 0.2K
11:17 139.26 139.26 139.14 139.14 1.3K
11:18 139.14 139.14 139.14 139.14 0.5K
11:19 139.14 139.22 139.14 139.22 0.3K
11:20 139.22 139.22 139.22 139.22 0.8K
11:21 139.22 139.22 139.22 139.22 0.0K
11:22 139.22 139.22 139.22 139.22 0.2K
11:23 139.22 139.22 139.22 139.22 0.1K
11:24 139.22 139.22 139.22 139.22 3.2K
11:25 139.22 139.22 139.01 139.01 0.5K
11:26 139.01 139.01 139.01 139.01 0.3K
11:27 139.01 139.01 139.01 139.01 0.2K
11:28 139.01 139.01 138.66 138.66 2.1K
11:29 138.66 138.66 138.62 138.62 0.4K
11:30 138.62 138.62 138.62 138.62 0.1K
11:31 138.51 138.65 138.51 138.60 10.0K
11:32 137.67 138.03 137.67 138.03 2.7K
11:33 138.03 138.03 138.03 138.03 0.4K
11:34 138.03 138.03 137.83 137.83 0.8K
11:35 138.07 138.30 138.07 138.17 2.8K
11:36 138.17 138.23 138.17 138.21 1.5K
11:37 138.21 138.21 138.21 138.21 0.3K
11:38 138.21 138.21 137.85 137.85 0.2K
11:39 137.85 137.86 137.85 137.86 0.5K
11:40 137.87 137.87 137.87 137.87 0.3K
11:41 137.87 137.96 137.87 137.96 0.6K
11:42 137.96 137.96 137.96 137.96 0.6K
11:43 137.96 137.96 137.80 137.80 0.6K
11:44 137.80 137.80 137.80 137.80 0.1K
11:45 137.80 137.80 137.80 137.80 0.3K
11:46 137.80 137.80 137.80 137.80 0.8K
11:47 137.20 137.20 136.66 136.66 1.8K
11:48 136.77 136.97 136.77 136.97 3.4K
11:49 136.97 136.97 136.97 136.97 0.3K
11:50 136.97 136.97 136.45 136.45 1.4K
11:51 136.45 136.45 136.37 136.37 0.5K
11:52 136.37 136.37 136.28 136.28 0.2K
11:53 136.28 136.28 135.72 135.72 2.2K
11:54 135.72 135.72 135.17 135.17 1.6K
11:55 135.17 135.51 135.17 135.39 0.8K
11:56 135.39 135.50 135.39 135.50 5.8K
11:57 135.50 135.50 135.50 135.50 0.1K
11:58 135.50 135.50 135.50 135.50 0.3K
11:59 135.50 135.50 135.50 135.50 0.3K
12:00 135.50 135.50 135.37 135.49 1.5K
12:01 135.49 135.50 135.43 135.50 2.9K
12:02 135.50 135.50 135.32 135.32 3.2K
12:03 135.17 135.17 135.17 135.17 1.5K
12:04 135.09 135.09 135.09 135.09 0.5K
12:05 135.09 135.41 135.09 135.41 1.5K
12:06 135.63 135.66 135.63 135.66 2.1K
12:07 135.66 135.66 135.26 135.26 2.9K
12:08 135.26 135.26 135.12 135.12 0.4K
12:09 135.12 135.12 135.12 135.12 0.3K
12:10 135.12 135.12 135.08 135.08 1.0K
12:11 135.06 135.06 135.06 135.06 0.3K
12:12 135.06 135.06 135.06 135.06 0.6K
12:13 135.06 135.06 135.06 135.06 0.6K
12:14 135.06 135.06 135.06 135.06 0.5K
12:15 135.06 135.26 135.06 135.26 1.6K
12:16 135.26 135.26 135.26 135.26 0.9K
12:17 135.26 135.26 134.26 134.26 2.9K
12:18 134.38 134.38 134.38 134.38 1.0K
12:19 134.38 134.38 134.38 134.38 3.1K
12:20 134.38 134.38 134.38 134.38 0.5K
12:21 134.38 134.38 134.38 134.38 0.3K
12:22 134.38 134.38 134.38 134.38 0.2K
12:23 134.38 134.38 133.73 133.73 0.3K
12:24 133.73 133.73 133.73 133.73 0.4K
12:25 133.73 133.80 133.73 133.80 0.8K
12:26 134.03 134.03 134.00 134.00 1.3K
12:27 134.00 134.00 134.00 134.00 0.8K
12:28 134.00 134.00 134.00 134.00 0.2K
12:29 134.00 134.61 134.00 134.61 0.7K
12:30 134.61 134.92 134.61 134.80 1.5K
12:31 134.96 135.07 134.51 134.61 3.6K
12:32 134.61 134.61 134.46 134.46 1.3K
12:33 134.46 134.46 134.46 134.46 0.4K
12:34 134.67 134.96 134.67 134.96 1.4K
12:35 134.96 135.30 134.93 135.30 1.1K
12:36 135.30 135.30 135.30 135.30 0.0K
12:37 135.30 135.30 135.30 135.30 1.6K
12:38 135.30 135.30 135.30 135.30 0.1K
12:39 135.67 135.67 135.67 135.67 0.6K
12:40 135.67 135.67 135.67 135.67 0.2K
12:41 135.48 135.48 135.48 135.48 1.0K
12:42 135.48 135.48 135.48 135.48 0.0K
12:43 135.48 135.48 135.48 135.48 0.3K
12:44 135.48 135.48 135.48 135.48 0.3K
12:45 135.48 135.50 135.48 135.50 0.5K
12:46 135.50 135.50 135.50 135.50 0.0K
12:47 135.50 135.50 134.86 134.86 2.3K
12:48 134.86 134.86 134.86 134.86 0.2K
12:49 134.77 134.77 134.44 134.44 1.6K
12:50 134.44 134.44 134.24 134.29 1.1K
12:51 134.29 134.46 134.29 134.29 3.0K
12:52 134.29 134.29 134.29 134.29 0.6K
12:53 134.29 134.29 134.29 134.29 0.4K
12:54 134.29 134.29 134.29 134.29 1.2K
12:55 134.29 134.29 134.29 134.29 0.5K
12:56 134.29 134.29 134.29 134.29 0.0K
12:57 134.29 134.29 134.29 134.29 0.5K
12:58 134.29 134.29 134.29 134.29 0.0K
12:59 135.23 135.23 135.23 135.23 1.6K
13:00 135.44 135.44 135.44 135.44 1.0K
13:01 135.44 135.44 134.90 135.36 4.3K
13:02 135.36 135.36 135.36 135.36 0.7K
13:03 135.61 135.77 135.61 135.77 1.4K
13:04 135.77 135.77 135.77 135.77 1.2K
13:05 135.77 135.77 135.77 135.77 0.4K
13:06 135.77 135.77 135.71 135.71 0.8K
13:07 135.71 136.21 135.71 136.21 1.0K
13:08 136.21 136.21 135.96 135.96 2.0K
13:09 136.21 136.21 136.13 136.13 1.9K
13:10 136.13 136.13 136.13 136.13 0.7K
13:11 136.13 136.13 136.13 136.13 0.8K
13:12 136.13 136.13 136.13 136.13 1.2K
13:13 136.13 136.13 136.13 136.13 0.3K
13:14 135.54 135.54 135.54 135.54 0.4K
13:15 135.54 135.90 135.52 135.90 1.2K
13:16 135.91 135.91 135.91 135.91 2.3K
13:17 135.91 136.02 135.91 136.02 0.3K
13:18 136.02 136.02 136.02 136.02 0.5K
13:19 136.02 136.02 136.02 136.02 0.0K
13:20 136.02 136.02 135.84 135.84 1.5K
13:21 135.84 135.84 135.84 135.84 0.1K
13:22 135.84 135.84 135.84 135.84 0.2K
13:23 135.84 135.84 135.57 135.57 1.7K
13:24 135.60 135.78 135.56 135.78 1.4K
13:25 135.78 135.78 135.78 135.78 0.3K
13:26 135.78 135.78 135.78 135.78 0.1K
13:27 135.78 135.78 135.78 135.78 0.3K
13:28 135.78 135.78 135.78 135.78 0.0K
13:29 135.78 135.78 135.78 135.78 0.0K
13:30 135.78 135.78 135.78 135.78 0.9K
13:31 135.53 135.53 135.53 135.53 1.2K
13:32 135.61 135.61 135.61 135.61 0.4K
13:33 135.61 135.61 135.61 135.61 0.2K
13:34 135.61 135.61 135.22 135.55 1.0K
13:35 135.55 135.55 135.55 135.55 0.4K
13:36 135.55 135.55 135.55 135.55 0.2K
13:37 135.55 135.55 135.55 135.55 0.5K
13:38 135.55 135.55 135.55 135.55 0.9K
13:39 135.55 135.55 135.05 135.05 1.1K
13:40 135.05 135.05 135.05 135.05 0.2K
13:41 135.05 135.05 135.05 135.05 0.0K
13:42 135.05 135.05 134.95 134.95 0.6K
13:43 134.95 134.95 134.95 134.95 0.1K
13:44 134.95 134.98 134.95 134.98 1.0K
13:45 134.98 134.98 134.98 134.98 0.2K
13:46 134.98 135.12 134.98 135.12 0.8K
13:47 135.12 135.12 135.12 135.12 0.3K
13:48 135.12 135.18 135.12 135.18 1.0K
13:49 135.18 135.18 135.14 135.14 0.4K
13:50 135.14 135.14 134.84 134.84 0.6K
13:51 134.84 134.84 134.84 134.84 0.1K
13:52 134.84 135.21 134.84 135.21 0.7K
13:53 135.21 135.21 135.21 135.21 0.3K
13:54 135.21 135.64 135.21 135.64 1.8K
13:55 135.64 136.45 135.64 136.45 3.8K
13:56 136.22 136.22 136.22 136.22 2.0K
13:57 136.22 136.58 136.22 136.58 3.4K
13:58 136.58 136.58 136.58 136.58 0.7K
13:59 136.58 136.58 136.58 136.58 0.4K
14:00 136.58 136.58 136.58 136.58 0.0K
14:01 136.58 136.58 136.58 136.58 0.6K
14:02 136.58 136.58 136.58 136.58 0.2K
14:03 136.58 136.58 136.20 136.20 1.3K
14:04 136.20 136.20 135.89 135.89 0.9K
14:05 135.89 136.00 135.89 136.00 0.6K
14:06 136.00 136.08 136.00 136.08 0.3K
14:07 136.08 136.08 136.08 136.08 0.1K
14:08 136.08 136.08 136.08 136.08 0.1K
14:09 136.08 136.08 136.08 136.08 0.4K
14:10 136.08 136.08 136.08 136.08 0.2K
14:11 136.08 136.08 136.08 136.08 0.1K
14:12 136.08 136.08 136.08 136.08 0.4K
14:13 136.08 136.08 136.08 136.08 0.2K
14:14 136.08 136.08 135.83 135.83 0.5K
14:15 135.83 135.83 135.83 135.83 1.0K
14:16 135.83 135.83 135.83 135.83 0.5K
14:17 135.83 135.83 135.83 135.83 0.1K
14:18 135.83 135.83 135.83 135.83 0.6K
14:19 135.83 135.83 135.83 135.83 0.4K
14:20 135.95 136.11 135.95 136.11 1.1K
14:21 136.11 136.11 136.11 136.11 0.7K
14:22 136.11 136.36 136.11 136.36 0.4K
14:23 136.36 136.36 136.33 136.33 1.5K
14:24 136.33 136.33 136.13 136.29 4.5K
14:25 136.29 136.29 136.29 136.29 0.2K
14:26 136.29 136.29 136.29 136.29 0.0K
14:27 136.29 136.29 135.98 135.98 1.6K
14:28 135.98 135.98 135.97 135.97 0.4K
14:29 135.95 135.95 135.95 135.95 2.1K
14:30 135.95 135.95 135.29 135.29 0.9K
14:31 135.29 135.29 135.29 135.29 1.0K
14:32 135.29 135.29 135.29 135.29 0.4K
14:33 135.29 135.78 135.29 135.54 1.3K
14:34 135.54 135.56 135.54 135.56 0.7K
14:35 135.56 135.56 135.56 135.56 0.2K
14:36 135.56 135.56 135.56 135.56 0.0K
14:37 135.56 135.64 135.56 135.64 0.1K
14:38 135.64 135.70 135.64 135.70 1.0K
14:39 135.70 135.70 135.70 135.70 0.2K
14:40 135.70 135.70 135.70 135.70 0.1K
14:41 135.58 135.60 135.58 135.60 2.1K
14:42 135.60 135.60 135.60 135.60 0.1K
14:43 135.60 135.60 135.60 135.60 1.0K
14:44 135.60 135.60 135.60 135.60 1.1K
14:45 135.60 135.60 135.60 135.60 1.4K
14:46 135.47 135.47 135.47 135.47 3.4K
14:47 135.47 135.47 135.47 135.47 0.3K
14:48 135.47 135.47 135.43 135.43 2.8K
14:49 135.43 135.43 135.43 135.43 0.2K
14:50 135.43 135.43 135.43 135.43 0.2K
14:51 135.43 135.43 135.16 135.16 1.7K
14:52 135.16 135.16 134.23 134.23 3.3K
14:53 134.23 134.43 134.23 134.43 0.7K
14:54 134.43 134.43 134.43 134.43 0.1K
14:55 134.43 134.43 134.43 134.43 0.2K
14:56 134.43 134.43 134.43 134.43 0.4K
14:57 134.43 134.48 134.43 134.48 1.2K
14:58 134.78 134.78 134.78 134.78 2.7K
14:59 134.78 134.78 134.78 134.78 0.3K
15:00 134.78 134.78 134.76 134.76 0.6K
15:01 134.76 134.76 134.54 134.54 0.5K
15:02 134.54 134.67 134.54 134.67 1.8K
15:03 134.67 134.67 134.64 134.64 1.1K
15:04 134.65 134.65 134.65 134.65 1.5K
15:05 134.65 134.65 134.58 134.58 1.4K
15:06 134.58 134.58 134.58 134.58 2.1K
15:07 134.58 134.58 134.58 134.58 0.4K
15:08 134.58 134.58 134.58 134.58 0.4K
15:09 134.58 135.43 134.58 135.43 0.5K
15:10 135.43 135.43 135.11 135.11 0.8K
15:11 135.11 135.11 135.11 135.11 0.6K
15:12 135.11 135.11 135.11 135.11 0.4K
15:13 135.11 135.11 135.11 135.11 0.2K
15:14 135.11 135.42 135.11 135.42 0.6K
15:15 135.42 135.42 135.42 135.42 0.6K
15:16 135.42 135.42 134.93 134.93 2.7K
15:17 134.93 134.93 134.93 134.93 0.2K
15:18 134.93 134.93 134.93 134.93 0.8K
15:19 134.85 134.85 134.85 134.85 1.0K
15:20 134.85 134.85 134.85 134.85 0.4K
15:21 134.85 134.85 134.55 134.55 1.2K
15:22 134.55 134.72 134.55 134.72 0.9K
15:23 134.72 134.72 134.72 134.72 0.6K
15:24 134.72 134.72 134.72 134.72 0.1K
15:25 134.72 134.72 134.49 134.49 0.6K
15:26 134.61 134.61 134.23 134.23 2.6K
15:27 134.23 134.58 134.23 134.58 2.3K
15:28 134.58 134.78 134.58 134.78 0.8K
15:29 134.78 134.84 134.67 134.67 1.5K
15:30 134.49 134.49 134.49 134.49 1.4K
15:31 134.49 134.49 134.49 134.49 0.1K
15:32 134.49 134.49 134.49 134.49 0.8K
15:33 134.49 134.71 134.49 134.65 1.8K
15:34 134.65 135.01 134.65 135.01 3.2K
15:35 134.90 134.93 134.90 134.93 2.2K
15:36 134.89 134.89 134.89 134.89 1.7K
15:37 134.89 134.89 134.67 134.67 0.7K
15:38 134.67 134.72 134.67 134.72 1.4K
15:39 134.72 134.90 134.72 134.89 0.7K
15:40 134.89 134.89 134.79 134.79 3.3K
15:41 134.79 135.07 134.79 135.07 2.8K
15:42 135.10 135.33 135.10 135.33 2.3K
15:43 135.29 135.29 135.24 135.24 2.2K
15:44 135.24 135.24 135.24 135.24 1.8K
15:45 135.24 135.24 135.04 135.06 1.0K
15:46 135.06 135.31 135.06 135.31 2.4K
15:47 135.31 135.31 135.20 135.20 1.9K
15:48 135.20 135.20 135.05 135.06 0.9K
15:49 135.25 135.31 135.25 135.30 3.2K
15:50 135.30 135.31 135.30 135.31 2.7K
15:51 135.32 135.43 135.08 135.16 10.7K
15:52 135.16 135.19 135.16 135.19 3.9K
15:53 135.19 135.33 135.19 135.33 3.0K
15:54 135.56 135.60 135.56 135.60 3.0K
15:55 135.60 135.81 135.60 135.81 3.7K
15:56 135.54 135.62 135.43 135.43 10.6K
15:57 135.50 135.50 135.32 135.32 6.1K
15:58 135.37 135.37 135.15 135.18 15.4K
15:59 135.24 135.24 135.24 135.24 5.6K
16:00 135.24 135.36 135.24 135.31 90.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし