ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 136.11 137.23 135.99 137.23 2.1K
09:32 137.23 137.23 137.23 137.23 0.2K
09:33 137.23 137.23 137.23 137.23 0.2K
09:34 136.90 136.90 136.90 136.90 1.0K
09:35 136.90 137.25 136.88 136.88 1.1K
09:36 136.88 136.88 136.88 136.88 0.0K
09:37 137.23 137.24 137.23 137.24 1.3K
09:38 137.16 137.16 136.72 136.72 1.7K
09:39 135.65 135.65 135.65 135.65 8.8K
09:40 135.65 136.82 135.65 136.82 0.5K
09:41 136.82 136.82 136.82 136.82 0.3K
09:42 137.13 137.13 137.13 137.13 0.3K
09:43 137.13 137.13 137.13 137.13 0.1K
09:44 137.13 137.13 137.13 137.13 0.1K
09:45 137.13 137.17 137.13 137.17 0.2K
09:46 137.17 137.17 137.17 137.17 0.1K
09:47 137.17 137.24 137.16 137.24 0.4K
09:48 136.90 136.90 136.83 136.83 1.1K
09:49 136.83 136.83 136.73 136.73 0.1K
09:50 136.73 136.73 136.46 136.46 0.7K
09:51 136.46 136.46 136.46 136.46 0.2K
09:52 136.46 136.46 136.46 136.46 0.1K
09:53 136.46 136.98 136.46 136.98 1.4K
09:54 136.98 136.98 136.98 136.98 0.1K
09:55 136.98 136.98 136.95 136.95 1.3K
09:56 137.07 137.07 137.07 137.07 0.6K
09:57 137.10 137.10 136.72 136.72 3.4K
09:58 136.72 136.72 136.62 136.62 0.8K
09:59 136.62 136.62 136.53 136.53 0.2K
10:00 136.53 136.61 136.53 136.61 0.5K
10:01 136.61 136.68 136.61 136.68 0.5K
10:02 136.68 136.68 136.18 136.18 2.3K
10:03 136.18 136.24 136.18 136.24 0.8K
10:04 136.24 136.24 136.24 136.24 0.1K
10:05 136.24 136.24 136.24 136.24 0.1K
10:06 136.24 136.24 136.16 136.16 0.5K
10:07 136.16 136.16 135.76 135.76 0.8K
10:08 135.76 135.98 135.76 135.98 0.7K
10:09 135.98 135.98 135.98 135.98 0.1K
10:10 135.70 135.70 135.70 135.70 0.2K
10:11 135.70 135.70 135.70 135.70 0.1K
10:12 135.70 135.72 135.70 135.72 1.0K
10:13 135.72 135.72 135.72 135.72 0.4K
10:14 135.72 135.72 135.72 135.72 0.5K
10:15 135.72 135.72 135.71 135.71 0.9K
10:16 135.71 135.71 135.71 135.71 0.4K
10:17 135.71 135.71 135.64 135.64 3.1K
10:18 135.64 135.64 135.64 135.64 1.6K
10:19 135.63 135.63 135.61 135.61 0.7K
10:20 135.61 135.61 135.61 135.61 0.2K
10:21 135.61 135.61 135.61 135.61 0.1K
10:22 135.61 135.63 135.51 135.51 3.2K
10:23 135.45 135.54 135.45 135.54 2.2K
10:24 135.54 135.54 135.36 135.36 1.1K
10:25 135.36 135.36 135.36 135.36 0.8K
10:26 135.36 135.36 135.36 135.36 0.7K
10:27 135.44 135.44 135.43 135.43 1.1K
10:28 135.43 135.43 135.43 135.43 1.1K
10:29 135.43 135.43 135.43 135.43 0.5K
10:30 135.43 135.43 135.14 135.14 0.4K
10:31 135.14 135.14 135.14 135.14 0.2K
10:32 135.14 135.53 135.14 135.53 5.2K
10:33 135.53 135.63 135.46 135.46 1.2K
10:34 135.46 135.46 135.45 135.45 0.3K
10:35 135.45 135.46 135.45 135.46 0.5K
10:36 135.50 135.63 135.50 135.63 1.7K
10:37 135.62 135.62 135.62 135.62 0.6K
10:38 135.66 135.79 135.66 135.79 2.8K
10:39 135.79 135.79 135.72 135.72 2.3K
10:40 135.79 135.88 135.79 135.88 2.3K
10:41 135.88 135.88 135.88 135.88 1.4K
10:42 135.88 135.88 135.88 135.88 0.2K
10:43 135.88 135.88 135.58 135.82 0.5K
10:44 135.82 135.82 135.82 135.82 0.3K
10:45 135.82 135.82 135.82 135.82 0.5K
10:46 135.70 135.76 135.70 135.76 2.2K
10:47 135.76 136.18 135.76 136.18 1.7K
10:48 136.18 136.18 136.18 136.18 0.6K
10:49 136.18 136.18 136.12 136.15 2.0K
10:50 136.01 136.01 136.01 136.01 0.3K
10:51 136.01 136.01 136.01 136.01 0.5K
10:52 136.01 136.01 136.01 136.01 0.5K
10:53 136.00 136.00 135.99 135.99 0.9K
10:54 135.99 135.99 135.99 135.99 0.1K
10:55 136.32 136.32 136.28 136.28 1.3K
10:56 136.28 136.38 136.28 136.38 0.8K
10:57 136.38 136.38 136.38 136.38 0.3K
10:58 136.39 136.39 136.39 136.39 1.6K
10:59 136.39 136.65 136.39 136.65 1.0K
11:00 136.65 136.65 136.65 136.65 0.9K
11:01 136.65 136.65 136.65 136.65 0.6K
11:02 136.65 136.88 136.65 136.88 0.8K
11:03 136.88 137.01 136.88 136.98 0.5K
11:04 136.92 136.92 136.92 136.92 0.4K
11:05 136.92 136.92 136.92 136.92 0.7K
11:06 136.92 136.92 136.77 136.77 0.5K
11:07 137.29 137.35 137.29 137.34 2.5K
11:08 137.34 137.34 137.34 137.34 0.2K
11:09 137.34 137.34 137.34 137.34 0.2K
11:10 137.11 137.11 137.11 137.11 1.2K
11:11 137.11 137.11 137.11 137.11 0.6K
11:12 137.11 137.58 137.11 137.58 0.9K
11:13 137.94 137.94 137.90 137.90 0.7K
11:14 137.90 137.94 137.87 137.87 0.4K
11:15 137.87 137.87 137.87 137.87 0.4K
11:16 137.87 137.87 137.87 137.87 0.5K
11:17 137.87 137.87 137.87 137.87 0.4K
11:18 137.87 137.87 137.87 137.87 0.6K
11:19 137.84 137.84 137.84 137.84 0.5K
11:20 137.84 137.84 137.84 137.84 0.2K
11:21 137.84 137.84 137.66 137.66 0.8K
11:22 137.66 137.66 137.66 137.66 0.3K
11:23 137.60 137.60 137.60 137.60 0.2K
11:24 137.60 137.76 137.60 137.76 1.2K
11:25 137.76 137.76 137.76 137.76 0.1K
11:26 137.76 137.76 137.62 137.62 0.9K
11:27 137.62 137.62 137.52 137.52 0.5K
11:28 137.52 137.52 137.52 137.52 0.8K
11:29 137.52 137.52 137.12 137.12 0.4K
11:30 137.15 137.30 137.15 137.30 0.4K
11:31 137.37 137.37 137.37 137.37 0.4K
11:32 137.37 137.37 137.37 137.37 0.2K
11:33 137.37 137.37 137.37 137.37 0.0K
11:34 137.37 137.37 137.37 137.37 0.4K
11:35 137.37 137.37 137.22 137.22 0.6K
11:36 137.22 137.27 137.22 137.27 0.5K
11:37 137.27 137.27 137.27 137.27 0.3K
11:38 137.27 137.27 137.27 137.27 0.4K
11:39 137.27 137.27 137.26 137.26 1.2K
11:40 137.26 137.26 137.26 137.26 0.6K
11:41 137.26 137.26 137.26 137.26 0.0K
11:42 137.26 137.26 137.26 137.26 0.3K
11:43 137.26 137.26 137.26 137.26 0.2K
11:44 136.74 136.74 136.74 136.74 0.8K
11:45 136.74 136.74 136.39 136.43 1.5K
11:46 136.43 136.44 136.43 136.44 0.6K
11:47 136.44 136.44 136.44 136.44 0.3K
11:48 136.44 136.44 136.44 136.44 0.1K
11:49 136.44 136.44 136.44 136.44 0.2K
11:50 136.44 136.44 136.43 136.43 0.4K
11:51 136.43 136.43 136.43 136.43 0.1K
11:52 136.43 136.44 136.43 136.44 0.3K
11:53 136.64 136.64 136.64 136.64 1.5K
11:54 136.64 136.64 136.40 136.40 0.5K
11:55 136.40 136.58 136.40 136.58 0.3K
11:56 136.58 136.58 136.58 136.58 0.3K
11:57 136.58 136.58 136.58 136.58 0.2K
11:58 136.58 136.58 136.58 136.58 0.7K
11:59 136.58 136.90 136.58 136.90 1.6K
12:00 136.90 136.90 136.90 136.90 1.8K
12:01 136.90 137.27 136.90 137.27 0.7K
12:02 137.27 137.54 137.27 137.54 2.1K
12:03 137.54 137.54 137.54 137.54 0.4K
12:04 137.54 137.68 137.54 137.68 0.9K
12:05 137.84 137.84 137.84 137.84 0.3K
12:06 137.84 137.84 137.84 137.84 0.2K
12:07 137.84 137.86 137.84 137.86 0.4K
12:08 137.86 137.86 137.86 137.86 0.3K
12:09 137.86 138.08 137.86 138.03 0.5K
12:10 138.03 138.03 138.03 138.03 0.3K
12:11 138.03 138.03 138.03 138.03 0.4K
12:12 138.03 138.03 138.01 138.01 0.3K
12:13 138.01 138.01 138.01 138.01 0.7K
12:14 138.24 138.24 138.24 138.24 0.3K
12:15 138.24 138.24 138.01 138.01 0.3K
12:16 138.22 138.22 138.22 138.22 0.3K
12:17 138.22 138.22 138.22 138.22 0.2K
12:18 138.06 138.06 137.90 137.94 1.7K
12:19 137.94 138.05 137.94 138.05 0.3K
12:20 138.05 138.16 138.05 138.16 0.8K
12:21 138.21 138.28 138.21 138.28 1.4K
12:22 138.28 138.28 138.28 138.28 0.2K
12:23 138.28 138.28 138.28 138.28 0.3K
12:24 138.28 138.42 138.28 138.42 0.9K
12:25 138.42 138.42 138.42 138.42 0.3K
12:26 138.48 138.48 138.48 138.48 0.5K
12:27 138.48 138.48 138.48 138.48 0.0K
12:28 138.48 138.48 138.48 138.48 0.1K
12:29 138.48 138.65 138.48 138.65 0.8K
12:30 138.65 138.69 138.65 138.69 0.8K
12:31 138.69 138.69 138.69 138.69 1.2K
12:32 138.69 138.69 138.16 138.16 0.5K
12:33 138.16 138.20 138.16 138.20 1.4K
12:34 138.20 138.27 138.20 138.27 1.1K
12:35 138.27 138.27 138.10 138.10 1.0K
12:36 138.10 138.21 138.10 138.21 0.4K
12:37 138.21 138.21 138.17 138.17 0.3K
12:38 138.17 138.42 138.17 138.42 1.9K
12:39 138.42 138.42 138.41 138.41 0.7K
12:40 138.41 138.52 138.35 138.35 1.0K
12:41 138.35 138.35 138.35 138.35 0.3K
12:42 138.35 138.35 138.12 138.12 1.6K
12:43 138.12 138.12 138.12 138.12 0.3K
12:44 138.11 138.11 138.11 138.11 0.3K
12:45 138.11 138.12 138.11 138.11 0.3K
12:46 138.11 138.11 138.11 138.11 0.5K
12:47 138.11 138.11 138.11 138.11 0.5K
12:48 138.11 138.11 138.10 138.10 0.6K
12:49 138.10 138.10 138.10 138.10 0.2K
12:50 138.22 138.32 138.18 138.18 1.8K
12:51 138.18 138.25 138.18 138.25 0.6K
12:52 138.25 138.38 138.15 138.15 1.2K
12:53 138.15 138.15 138.15 138.15 0.4K
12:54 138.15 138.15 138.15 138.15 0.5K
12:55 138.15 138.15 138.15 138.15 0.0K
12:56 138.15 138.24 138.15 138.24 0.1K
12:57 138.24 138.24 138.24 138.24 0.4K
12:58 138.41 138.41 138.35 138.35 2.6K
12:59 138.35 138.35 138.35 138.35 0.3K
13:00 138.32 138.32 138.22 138.22 1.4K
13:01 138.22 138.31 138.20 138.31 1.8K
13:02 138.23 138.26 138.23 138.24 3.9K
13:03 138.24 138.24 138.18 138.18 0.5K
13:04 138.18 138.18 138.18 138.18 0.2K
13:05 138.11 138.11 138.11 138.11 0.3K
13:06 138.11 138.11 138.11 138.11 0.1K
13:07 138.11 138.25 138.03 138.03 0.9K
13:08 138.05 138.05 138.05 138.05 0.7K
13:09 138.02 138.16 137.92 138.16 2.3K
13:10 138.28 138.28 138.05 138.05 1.2K
13:11 138.05 138.05 138.05 138.05 0.2K
13:12 138.05 138.05 137.50 137.50 1.7K
13:13 137.50 137.58 137.50 137.58 0.4K
13:14 137.58 137.58 137.41 137.41 0.2K
13:15 137.41 137.41 137.41 137.41 0.5K
13:16 137.41 137.41 137.10 137.10 0.6K
13:17 137.10 137.10 137.10 137.10 0.6K
13:18 137.10 137.21 137.10 137.21 0.6K
13:19 137.21 137.21 137.20 137.20 0.3K
13:20 137.20 137.20 137.20 137.20 0.2K
13:21 136.92 136.92 136.92 136.92 0.2K
13:22 136.92 136.92 136.92 136.92 0.1K
13:23 136.51 136.94 136.49 136.90 3.8K
13:24 136.90 136.90 136.90 136.90 1.1K
13:25 136.90 137.00 136.90 137.00 0.6K
13:26 136.92 136.92 136.92 136.92 1.2K
13:27 137.16 137.16 137.16 137.16 3.3K
13:28 137.18 137.18 136.98 136.98 1.2K
13:29 136.98 136.98 136.98 136.98 1.1K
13:30 136.98 136.98 136.98 136.98 0.2K
13:31 136.98 136.98 136.73 136.73 0.2K
13:32 136.73 136.95 136.73 136.95 1.5K
13:33 136.80 136.96 136.80 136.96 1.2K
13:34 136.96 136.96 136.80 136.80 0.5K
13:35 136.80 136.80 136.76 136.76 0.4K
13:36 136.76 136.91 136.76 136.78 2.0K
13:37 136.78 136.78 136.78 136.78 1.0K
13:38 136.78 136.78 136.78 136.78 1.6K
13:39 136.78 136.93 136.78 136.93 1.0K
13:40 136.78 136.78 136.73 136.73 0.7K
13:41 136.83 137.04 136.83 137.04 0.7K
13:42 137.04 137.04 137.04 137.04 0.2K
13:43 136.70 136.70 136.47 136.47 1.6K
13:44 136.47 136.47 136.47 136.47 0.0K
13:45 136.49 136.49 136.49 136.49 0.7K
13:46 136.49 136.49 136.48 136.48 0.3K
13:47 136.48 136.48 136.48 136.48 0.0K
13:48 136.48 136.48 136.48 136.48 1.3K
13:49 136.48 136.48 136.47 136.47 0.5K
13:50 136.47 136.47 136.46 136.46 0.3K
13:51 136.46 136.47 136.46 136.47 0.8K
13:52 136.47 136.47 136.47 136.47 0.3K
13:53 136.47 136.47 136.47 136.47 0.4K
13:54 136.47 136.47 136.47 136.47 0.5K
13:55 136.47 136.47 136.15 136.42 5.9K
13:56 136.42 136.63 136.42 136.63 0.7K
13:57 136.66 136.66 136.66 136.66 0.3K
13:58 136.66 136.66 136.66 136.66 0.9K
13:59 136.66 136.66 136.63 136.63 0.3K
14:00 136.63 136.63 136.62 136.62 0.3K
14:01 136.62 136.67 136.62 136.67 0.6K
14:02 136.67 136.67 136.66 136.66 1.1K
14:03 136.65 136.79 136.65 136.79 0.8K
14:04 136.79 136.79 136.79 136.79 0.3K
14:05 136.79 136.96 136.79 136.96 0.2K
14:06 136.96 137.55 136.96 137.49 0.8K
14:07 137.49 137.55 137.49 137.55 1.8K
14:08 137.28 137.28 137.28 137.28 0.5K
14:09 137.28 137.28 137.26 137.28 0.6K
14:10 137.28 137.28 137.28 137.28 0.1K
14:11 137.28 137.28 136.79 136.79 3.2K
14:12 136.74 136.74 136.74 136.74 0.8K
14:13 136.74 136.85 136.74 136.85 1.5K
14:14 136.74 136.74 136.74 136.74 0.3K
14:15 136.87 136.87 136.87 136.87 3.8K
14:16 136.87 137.09 136.87 137.09 0.9K
14:17 136.89 136.89 136.89 136.89 0.7K
14:18 136.89 137.02 136.89 137.02 0.3K
14:19 136.67 136.70 136.66 136.70 2.6K
14:20 136.70 136.84 136.70 136.76 1.1K
14:21 136.76 136.77 136.76 136.77 0.6K
14:22 136.77 136.77 136.77 136.77 0.4K
14:23 136.79 136.93 136.79 136.93 5.2K
14:24 137.32 137.40 137.32 137.34 0.9K
14:25 137.34 137.49 137.34 137.49 0.5K
14:26 137.49 137.49 137.49 137.49 0.2K
14:27 137.49 137.49 137.38 137.38 0.7K
14:28 137.38 137.49 137.38 137.49 0.5K
14:29 137.49 137.49 137.49 137.49 0.0K
14:30 137.49 137.49 137.49 137.49 0.0K
14:31 137.49 137.49 137.49 137.49 0.2K
14:32 137.49 137.76 137.49 137.76 2.3K
14:33 137.76 137.76 137.76 137.76 0.5K
14:34 137.76 137.76 137.76 137.76 0.3K
14:35 137.76 137.80 137.72 137.72 1.3K
14:36 137.72 137.72 137.72 137.72 0.5K
14:37 137.72 137.72 137.72 137.72 0.2K
14:38 137.72 137.88 137.72 137.88 1.0K
14:39 137.76 137.76 137.71 137.76 2.8K
14:40 137.76 137.77 137.76 137.77 0.8K
14:41 137.77 137.77 137.77 137.77 0.4K
14:42 137.77 137.77 137.76 137.76 0.3K
14:43 137.76 137.99 137.76 137.99 1.0K
14:44 137.99 137.99 137.99 137.99 0.7K
14:45 137.99 137.99 137.95 137.99 1.3K
14:46 138.01 138.01 138.01 138.01 0.7K
14:47 138.01 138.01 138.01 138.01 0.2K
14:48 138.01 138.01 137.94 138.00 2.0K
14:49 138.00 138.17 138.00 138.02 0.6K
14:50 138.02 138.02 137.96 137.96 0.9K
14:51 137.96 138.11 137.96 138.11 1.2K
14:52 138.11 138.11 138.03 138.03 0.2K
14:53 138.03 138.03 138.03 138.03 0.2K
14:54 138.03 138.16 138.03 138.15 1.1K
14:55 138.15 138.20 138.15 138.20 2.2K
14:56 138.20 138.34 138.20 138.34 1.7K
14:57 138.34 138.42 138.33 138.35 2.2K
14:58 138.35 138.35 138.32 138.32 1.2K
14:59 138.32 138.32 138.32 138.32 0.3K
15:00 138.32 138.32 138.32 138.32 0.3K
15:01 138.32 138.32 138.31 138.31 0.5K
15:02 138.31 138.31 138.31 138.31 0.2K
15:03 138.31 138.31 138.31 138.31 1.0K
15:04 138.31 138.31 138.31 138.31 0.5K
15:05 138.31 138.42 138.31 138.42 0.8K
15:06 138.42 138.50 138.42 138.50 1.4K
15:07 138.52 138.52 138.52 138.52 0.8K
15:08 138.52 138.52 138.43 138.43 1.9K
15:09 138.43 138.43 138.35 138.35 0.2K
15:10 138.35 138.35 138.35 138.35 0.7K
15:11 138.35 138.35 138.35 138.35 0.4K
15:12 138.35 138.35 138.28 138.28 0.5K
15:13 138.28 138.28 138.27 138.27 0.9K
15:14 138.27 138.27 138.25 138.25 1.7K
15:15 138.25 138.25 138.25 138.25 0.4K
15:16 138.25 138.26 138.25 138.26 1.2K
15:17 138.26 138.26 138.24 138.24 2.5K
15:18 138.24 138.24 138.13 138.13 1.2K
15:19 138.13 138.13 137.97 138.01 1.3K
15:20 138.01 138.01 137.82 137.82 1.0K
15:21 137.99 138.02 137.97 137.97 0.7K
15:22 137.97 137.97 137.92 137.92 0.7K
15:23 137.96 137.97 137.96 137.96 1.1K
15:24 137.96 137.96 137.95 137.96 0.5K
15:25 137.96 137.96 137.95 137.95 0.5K
15:26 137.97 138.06 137.89 138.05 1.7K
15:27 138.03 138.03 137.91 137.91 1.4K
15:28 137.87 137.87 137.70 137.82 2.4K
15:29 137.82 137.86 137.71 137.85 1.0K
15:30 137.85 137.85 137.72 137.72 1.0K
15:31 137.72 137.82 137.72 137.82 1.3K
15:32 137.82 137.85 137.82 137.85 1.6K
15:33 137.85 138.05 137.75 137.75 3.7K
15:34 137.75 137.75 137.75 137.75 0.3K
15:35 137.75 137.75 137.75 137.75 0.3K
15:36 137.75 137.75 137.71 137.71 1.8K
15:37 137.71 137.71 137.71 137.71 0.6K
15:38 137.71 137.71 137.66 137.66 0.7K
15:39 137.66 137.66 137.55 137.55 0.5K
15:40 137.55 137.55 137.55 137.55 1.6K
15:41 137.55 137.55 137.55 137.55 0.7K
15:42 137.55 137.72 137.55 137.72 1.5K
15:43 137.72 137.81 137.72 137.81 1.8K
15:44 137.81 137.81 137.68 137.68 3.3K
15:45 137.68 137.87 137.68 137.73 0.6K
15:46 137.73 137.94 137.73 137.94 1.2K
15:47 137.94 137.94 137.94 137.94 1.4K
15:48 137.94 137.94 137.82 137.82 3.0K
15:49 137.82 137.82 137.68 137.71 2.0K
15:50 137.71 137.75 137.64 137.72 3.2K
15:51 137.72 137.72 137.39 137.39 3.0K
15:52 137.03 137.03 136.89 137.01 5.5K
15:53 137.01 137.01 137.01 137.01 3.5K
15:54 137.01 137.22 136.94 137.11 3.3K
15:55 137.23 137.59 137.23 137.53 10.9K
15:56 137.30 137.43 137.30 137.38 8.3K
15:57 137.47 137.63 137.47 137.63 5.1K
15:58 137.71 137.78 137.71 137.78 7.9K
15:59 137.74 137.89 137.72 137.79 13.5K
16:00 137.79 138.06 137.76 137.98 111.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし