ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 141.37 142.25 139.41 142.25 3.4K
09:32 141.08 141.08 141.08 141.08 1.1K
09:33 141.08 141.08 141.08 141.08 0.1K
09:34 141.08 141.08 141.08 141.08 0.0K
09:35 141.08 141.08 141.08 141.08 0.3K
09:36 141.08 141.08 141.08 141.08 0.4K
09:37 141.08 141.08 141.08 141.08 0.3K
09:38 141.08 141.08 139.22 139.22 0.2K
09:39 139.22 139.22 139.22 139.22 0.0K
09:40 139.22 139.59 139.22 139.59 0.8K
09:41 139.59 139.59 139.59 139.59 0.1K
09:42 139.59 139.59 138.92 138.92 0.2K
09:43 138.92 139.85 138.92 139.85 1.2K
09:44 139.85 139.85 139.85 139.85 0.5K
09:45 139.02 139.02 139.02 139.02 0.7K
09:46 139.02 139.02 139.02 139.02 0.2K
09:47 139.02 140.45 139.02 140.45 1.5K
09:48 139.59 139.59 139.59 139.59 0.9K
09:49 139.59 139.59 139.59 139.59 0.1K
09:50 139.59 139.59 139.59 139.59 0.0K
09:51 139.59 139.59 139.59 139.59 0.1K
09:52 139.59 139.59 139.59 139.59 0.0K
09:53 139.59 140.28 139.59 140.28 1.1K
09:54 140.28 140.28 140.28 140.28 0.4K
09:55 140.28 140.60 140.28 140.60 0.4K
09:56 140.60 140.60 139.92 139.92 0.8K
09:57 139.92 139.92 139.92 139.92 0.0K
09:58 139.92 139.92 139.92 139.92 0.5K
09:59 139.92 139.92 139.92 139.92 0.2K
10:00 139.92 139.92 139.92 139.92 0.0K
10:01 139.92 139.92 139.92 139.92 0.3K
10:02 139.96 139.96 139.96 139.96 0.7K
10:03 139.96 139.96 139.96 139.96 0.5K
10:04 139.96 140.91 139.96 140.91 0.6K
10:05 140.91 140.91 140.91 140.91 0.0K
10:06 140.91 141.45 140.91 141.45 1.5K
10:07 141.45 141.81 141.45 141.57 1.6K
10:08 141.57 141.57 141.57 141.57 0.4K
10:09 141.57 141.61 141.57 141.61 0.1K
10:10 141.61 141.61 141.61 141.61 0.3K
10:11 141.61 141.61 141.06 141.06 0.2K
10:12 141.06 141.06 141.06 141.06 0.2K
10:13 141.06 141.09 141.06 141.09 0.4K
10:14 141.09 141.09 141.09 141.09 0.2K
10:15 141.09 141.09 141.09 141.09 0.7K
10:16 141.09 141.09 140.99 140.99 0.6K
10:17 140.99 140.99 140.99 140.99 0.1K
10:18 140.99 140.99 140.99 140.99 0.1K
10:19 140.99 140.99 140.99 140.99 0.1K
10:20 140.99 140.99 140.99 140.99 0.6K
10:21 140.99 140.99 140.99 140.99 0.1K
10:22 140.99 140.99 140.99 140.99 0.1K
10:23 140.99 141.16 140.99 141.16 1.7K
10:24 141.16 141.16 141.16 141.16 0.2K
10:25 141.15 141.15 141.15 141.15 0.5K
10:26 141.15 141.15 141.15 141.15 0.0K
10:27 141.15 141.15 141.15 141.15 0.5K
10:28 140.93 140.93 140.93 140.93 1.0K
10:29 140.93 140.93 140.93 140.93 0.8K
10:30 140.93 141.80 140.93 141.80 0.6K
10:31 141.80 141.80 141.80 141.80 0.4K
10:32 141.42 141.42 141.42 141.42 0.5K
10:33 141.41 141.41 141.41 141.41 1.2K
10:34 141.41 141.41 141.41 141.41 0.2K
10:35 141.41 141.57 141.41 141.57 0.4K
10:36 141.23 141.23 141.23 141.23 0.3K
10:37 141.23 141.25 141.23 141.25 0.3K
10:38 141.25 141.59 141.25 141.59 0.4K
10:39 141.41 141.41 141.41 141.41 0.5K
10:40 141.41 141.77 141.41 141.65 1.3K
10:41 141.65 141.65 141.65 141.65 0.4K
10:42 141.65 141.65 141.65 141.65 0.0K
10:43 141.65 141.65 141.65 141.65 0.0K
10:44 141.65 141.65 141.54 141.54 0.4K
10:45 141.54 141.54 141.54 141.54 0.1K
10:46 141.54 141.78 141.54 141.78 3.6K
10:47 141.78 141.78 141.78 141.78 0.2K
10:48 141.78 141.79 141.78 141.79 1.6K
10:49 141.98 141.98 141.98 141.98 0.4K
10:50 141.94 141.94 141.94 141.94 0.4K
10:51 141.94 141.94 141.94 141.94 0.1K
10:52 141.94 141.94 141.94 141.94 0.0K
10:53 141.94 141.94 141.94 141.94 0.4K
10:54 141.94 142.40 141.94 142.24 0.8K
10:55 142.24 142.45 142.24 142.45 1.7K
10:56 142.45 142.45 141.99 141.99 1.2K
10:57 141.99 141.99 141.99 141.99 0.5K
10:58 141.99 141.99 141.99 141.99 0.3K
10:59 141.99 141.99 141.99 141.99 0.2K
11:00 141.99 142.08 141.99 142.08 0.7K
11:01 141.97 141.97 141.97 141.97 0.3K
11:02 141.97 141.97 141.97 141.97 0.1K
11:03 141.97 141.97 141.97 141.97 0.4K
11:04 141.64 141.64 141.56 141.56 1.0K
11:05 141.56 141.56 141.56 141.56 0.1K
11:06 141.56 141.56 141.56 141.56 0.0K
11:07 141.56 141.56 141.56 141.56 0.0K
11:08 141.56 141.56 141.40 141.40 0.3K
11:09 141.40 141.40 141.40 141.40 0.4K
11:10 141.40 141.53 141.40 141.53 0.4K
11:11 141.53 141.70 141.53 141.70 0.8K
11:12 141.56 141.56 141.56 141.56 0.5K
11:13 141.51 141.51 141.51 141.51 0.1K
11:14 141.51 141.51 141.50 141.50 0.3K
11:15 141.50 141.60 141.50 141.60 1.0K
11:16 141.60 141.60 141.60 141.60 0.1K
11:17 141.60 141.60 141.30 141.30 0.1K
11:18 141.30 141.31 141.30 141.31 0.2K
11:19 141.31 141.31 141.31 141.31 0.6K
11:20 141.31 141.31 141.31 141.31 0.2K
11:21 141.31 141.31 141.31 141.31 0.4K
11:22 141.31 141.31 141.31 141.31 0.1K
11:23 141.31 141.31 141.31 141.31 0.2K
11:24 141.31 141.31 141.31 141.31 0.0K
11:25 141.31 141.31 141.31 141.31 0.0K
11:26 141.31 141.31 141.31 141.31 0.1K
11:27 141.31 141.31 141.31 141.31 0.1K
11:28 141.31 141.31 141.04 141.04 1.5K
11:29 141.04 141.04 140.74 140.74 0.6K
11:30 140.67 140.80 140.67 140.80 1.0K
11:31 140.80 140.80 140.80 140.80 0.0K
11:32 140.65 140.67 140.65 140.67 1.5K
11:33 140.67 140.67 140.67 140.67 0.0K
11:34 140.67 140.67 140.67 140.67 0.2K
11:35 140.67 141.17 140.67 141.17 0.4K
11:36 141.17 141.17 141.17 141.17 0.0K
11:37 141.17 141.17 140.93 140.93 0.3K
11:38 140.93 140.93 140.93 140.93 0.1K
11:39 140.93 140.93 140.93 140.93 0.4K
11:40 140.24 140.24 140.24 140.24 0.3K
11:41 140.24 140.24 140.24 140.24 0.1K
11:42 140.24 140.24 140.24 140.24 0.1K
11:43 140.24 140.24 140.03 140.03 0.1K
11:44 140.03 140.03 140.03 140.03 0.0K
11:45 140.03 140.25 140.03 140.25 1.4K
11:46 140.25 140.25 139.86 139.86 0.5K
11:47 139.86 139.86 139.86 139.86 0.3K
11:48 139.86 139.86 139.44 139.44 0.8K
11:49 139.44 139.44 139.44 139.44 1.1K
11:50 139.44 139.44 139.44 139.44 0.2K
11:51 139.44 139.44 139.06 139.06 0.1K
11:52 139.06 139.06 139.06 139.06 0.4K
11:53 139.06 139.06 139.06 139.06 0.1K
11:54 139.06 139.07 139.06 139.07 0.6K
11:55 139.07 139.07 139.07 139.07 0.0K
11:56 139.07 139.07 139.07 139.07 0.0K
11:57 139.06 139.27 139.06 139.27 1.7K
11:58 139.26 139.26 139.26 139.26 0.4K
11:59 139.26 139.26 139.04 139.04 0.5K
12:00 138.77 138.77 138.77 138.77 0.5K
12:01 138.77 138.77 138.77 138.77 0.0K
12:02 139.00 139.00 138.92 138.92 2.4K
12:03 138.92 138.92 138.92 138.92 0.2K
12:04 138.97 138.97 138.97 138.97 0.4K
12:05 138.97 138.97 138.97 138.97 0.2K
12:06 138.97 138.97 138.97 138.97 0.4K
12:07 138.97 138.97 138.97 138.97 0.2K
12:08 138.97 139.18 138.97 139.18 1.2K
12:09 139.18 139.18 139.05 139.05 0.5K
12:10 139.05 139.05 139.05 139.05 0.1K
12:11 139.05 139.05 139.05 139.05 0.3K
12:12 138.59 138.59 138.59 138.59 0.5K
12:13 138.59 138.59 138.59 138.59 0.1K
12:14 138.56 138.56 138.56 138.56 0.6K
12:15 138.56 138.56 138.56 138.56 1.1K
12:16 138.56 138.56 138.56 138.56 0.0K
12:17 138.56 138.56 138.56 138.56 0.4K
12:18 138.56 138.56 138.56 138.56 0.9K
12:19 138.56 138.56 138.56 138.56 0.1K
12:20 138.56 138.56 138.56 138.56 0.3K
12:21 138.56 138.56 138.56 138.56 0.4K
12:22 138.56 138.56 138.56 138.56 0.0K
12:23 138.56 139.47 138.56 139.47 0.6K
12:24 139.47 139.47 139.47 139.47 0.0K
12:25 139.47 139.47 139.47 139.47 0.1K
12:26 139.47 139.47 139.47 139.47 0.1K
12:27 139.47 139.47 139.47 139.47 0.0K
12:28 139.47 139.47 139.47 139.47 0.1K
12:29 139.47 139.47 139.47 139.47 1.1K
12:30 139.47 139.47 139.47 139.47 0.0K
12:31 139.47 139.47 139.47 139.47 0.0K
12:32 139.47 140.10 139.47 140.10 0.2K
12:33 140.10 140.10 140.10 140.10 0.4K
12:34 140.10 140.10 140.10 140.10 0.1K
12:35 140.10 140.10 140.10 140.10 0.4K
12:36 140.10 140.10 140.10 140.10 0.0K
12:37 140.10 140.10 140.10 140.10 0.2K
12:38 140.10 140.10 140.10 140.10 0.1K
12:39 140.10 140.10 140.10 140.10 0.0K
12:40 140.10 140.77 140.10 140.77 0.4K
12:41 140.77 140.77 140.77 140.77 0.1K
12:42 140.77 140.77 140.77 140.77 0.2K
12:43 140.77 140.77 140.77 140.77 0.6K
12:44 140.77 140.77 140.77 140.77 0.3K
12:45 140.77 140.77 140.77 140.77 0.0K
12:46 140.77 140.77 140.77 140.77 0.1K
12:47 140.77 140.77 140.77 140.77 0.3K
12:48 140.34 140.34 140.34 140.34 0.3K
12:49 140.34 140.63 140.34 140.35 1.0K
12:50 140.63 140.63 140.34 140.34 0.9K
12:51 140.34 140.34 140.12 140.12 1.4K
12:52 140.12 140.12 140.12 140.12 0.1K
12:53 140.12 140.12 139.84 139.84 0.8K
12:54 139.84 140.10 139.84 140.10 1.4K
12:55 140.10 140.10 140.10 140.10 0.1K
12:56 140.10 140.10 140.10 140.10 0.0K
12:57 140.24 140.24 140.24 140.24 0.2K
12:58 140.24 140.24 140.24 140.24 0.1K
12:59 140.24 140.24 140.24 140.24 0.0K
13:00 140.24 140.24 140.24 140.24 0.1K
13:01 140.24 140.76 140.24 140.74 12.1K
13:02 140.74 140.74 140.74 140.74 0.7K
13:03 139.91 139.91 139.91 139.91 0.5K
13:04 139.91 139.91 139.91 139.91 0.3K
13:05 139.91 139.91 139.91 139.91 0.0K
13:06 139.91 139.91 139.91 139.91 0.0K
13:07 139.91 139.91 139.91 139.91 0.1K
13:08 139.91 139.91 139.91 139.91 0.1K
13:09 139.91 139.91 139.91 139.91 0.0K
13:10 139.91 139.91 139.91 139.91 0.2K
13:11 139.91 139.91 139.91 139.91 0.1K
13:12 139.91 139.91 139.91 139.91 0.1K
13:13 139.91 139.91 139.91 139.91 0.1K
13:14 139.91 139.91 139.91 139.91 0.0K
13:15 139.91 139.91 139.91 139.91 0.0K
13:16 139.91 139.91 139.91 139.91 0.8K
13:17 139.40 139.40 139.40 139.40 0.1K
13:18 139.40 139.43 139.40 139.43 0.3K
13:19 139.43 139.67 139.43 139.67 0.4K
13:20 139.85 139.85 139.85 139.85 0.8K
13:21 139.85 139.85 139.85 139.85 0.0K
13:22 139.85 139.85 139.75 139.75 1.0K
13:23 139.75 139.75 139.74 139.74 1.2K
13:24 139.74 139.74 139.74 139.74 0.4K
13:25 139.74 139.74 139.74 139.74 0.1K
13:26 139.74 139.74 139.74 139.74 0.3K
13:27 139.74 139.74 139.65 139.65 0.6K
13:28 139.65 139.65 139.65 139.65 0.4K
13:29 139.65 139.65 139.65 139.65 0.5K
13:30 139.49 139.49 139.49 139.49 0.4K
13:31 139.49 139.61 139.49 139.61 1.9K
13:32 139.61 139.61 139.61 139.61 0.1K
13:33 139.61 139.61 139.60 139.60 0.8K
13:34 139.60 139.60 139.60 139.60 0.1K
13:35 139.60 139.60 139.60 139.60 0.5K
13:36 139.60 139.60 139.60 139.60 0.9K
13:37 139.60 139.60 139.60 139.60 0.1K
13:38 139.85 139.85 139.75 139.75 0.7K
13:39 139.75 139.78 139.75 139.78 0.3K
13:40 139.78 139.78 139.78 139.78 0.6K
13:41 139.78 139.78 139.78 139.78 0.0K
13:42 139.78 139.78 139.78 139.78 0.2K
13:43 139.78 139.78 139.78 139.78 0.4K
13:44 139.78 139.78 139.78 139.78 0.3K
13:45 139.89 139.90 139.89 139.90 1.2K
13:46 139.90 139.90 139.90 139.90 0.2K
13:47 139.90 139.90 139.90 139.90 0.0K
13:48 139.90 139.90 139.90 139.90 0.3K
13:49 139.90 139.91 139.90 139.91 1.4K
13:50 139.91 139.91 139.91 139.91 1.1K
13:51 139.91 139.96 139.91 139.96 1.7K
13:52 139.96 139.96 139.96 139.96 0.6K
13:53 139.96 139.97 139.96 139.97 0.8K
13:54 139.97 140.25 139.97 140.06 2.6K
13:55 140.06 140.06 140.06 140.06 0.1K
13:56 140.06 140.06 140.06 140.06 0.1K
13:57 140.06 140.06 140.06 140.06 0.3K
13:58 140.06 140.23 140.06 140.23 0.3K
13:59 140.23 140.23 140.23 140.23 0.0K
14:00 140.23 140.23 140.23 140.23 0.0K
14:01 140.23 140.23 140.23 140.23 0.0K
14:02 140.23 140.23 140.23 140.23 0.2K
14:03 140.23 140.23 140.23 140.23 0.1K
14:04 140.23 140.23 140.23 140.23 0.1K
14:05 140.23 140.41 140.23 140.41 0.2K
14:06 140.41 140.41 140.40 140.40 1.0K
14:07 140.40 140.40 140.29 140.29 0.9K
14:08 140.29 140.29 139.97 139.97 0.4K
14:09 139.97 139.97 139.97 139.97 0.0K
14:10 139.97 139.97 139.86 139.86 0.6K
14:11 139.86 139.86 139.86 139.86 0.1K
14:12 139.86 139.86 139.86 139.86 0.7K
14:13 139.86 139.86 139.30 139.30 1.2K
14:14 139.30 139.30 139.30 139.30 0.0K
14:15 139.30 139.39 139.30 139.39 0.2K
14:16 139.39 139.39 139.39 139.39 0.1K
14:17 139.39 139.73 139.39 139.44 0.9K
14:18 139.44 139.55 139.44 139.55 0.6K
14:19 139.55 139.55 139.55 139.55 0.0K
14:20 139.55 139.55 139.55 139.55 0.3K
14:21 139.55 139.94 139.55 139.75 1.4K
14:22 139.73 139.90 139.73 139.90 0.3K
14:23 139.90 139.90 139.73 139.73 0.3K
14:24 139.73 139.74 139.73 139.74 0.2K
14:25 139.76 139.76 139.70 139.70 15.9K
14:26 139.70 139.70 139.70 139.70 0.7K
14:27 139.70 139.70 139.70 139.70 0.1K
14:28 139.70 139.93 139.70 139.93 8.9K
14:29 139.82 139.82 139.82 139.82 0.9K
14:30 139.82 139.82 139.74 139.76 0.3K
14:31 139.76 139.76 139.76 139.76 1.0K
14:32 139.76 139.88 139.76 139.81 4.3K
14:33 140.27 140.33 140.27 140.33 1.3K
14:34 140.33 140.33 140.27 140.27 1.0K
14:35 140.27 140.27 140.27 140.27 0.1K
14:36 140.27 140.27 140.27 140.27 0.6K
14:37 140.27 140.27 140.27 140.27 0.3K
14:38 140.27 140.63 140.27 140.63 1.0K
14:39 140.63 140.63 140.63 140.63 0.6K
14:40 140.63 140.63 140.63 140.63 0.5K
14:41 140.63 140.63 140.53 140.53 0.5K
14:42 140.53 140.53 140.53 140.53 0.3K
14:43 140.53 140.53 140.53 140.53 0.5K
14:44 140.53 140.53 140.53 140.53 0.1K
14:45 140.53 140.53 140.53 140.53 0.1K
14:46 140.53 140.53 140.53 140.53 0.1K
14:47 140.53 140.53 140.53 140.53 0.1K
14:48 140.53 140.53 140.53 140.53 0.1K
14:49 140.53 140.53 140.53 140.53 0.1K
14:50 140.53 140.53 140.53 140.53 0.1K
14:51 140.53 140.53 140.53 140.53 0.0K
14:52 140.53 140.53 140.53 140.53 0.0K
14:53 140.53 140.53 140.53 140.53 0.1K
14:54 140.53 140.53 140.53 140.53 0.0K
14:55 140.53 140.53 140.53 140.53 0.0K
14:56 140.76 140.85 140.68 140.85 4.0K
14:57 140.85 140.88 140.85 140.88 0.2K
14:58 140.88 140.88 140.73 140.73 1.0K
14:59 140.73 140.73 140.70 140.70 0.2K
15:00 140.70 140.78 140.70 140.78 0.4K
15:01 140.78 140.78 140.75 140.75 1.1K
15:02 140.88 140.88 140.84 140.84 0.9K
15:03 140.84 140.84 140.84 140.84 0.0K
15:04 140.84 140.84 140.84 140.84 0.4K
15:05 140.84 140.84 140.82 140.82 0.6K
15:06 140.82 140.82 140.82 140.82 0.1K
15:07 140.84 140.84 140.84 140.84 0.8K
15:08 140.94 140.94 140.94 140.94 0.8K
15:09 140.94 141.13 140.94 141.13 3.6K
15:10 141.13 141.13 141.13 141.13 1.7K
15:11 141.13 141.29 141.13 141.29 1.4K
15:12 141.29 141.36 141.29 141.36 0.7K
15:13 141.36 141.50 141.36 141.50 0.2K
15:14 141.50 141.50 141.50 141.50 1.8K
15:15 141.50 141.50 141.50 141.50 0.1K
15:16 141.50 141.50 141.41 141.41 0.6K
15:17 141.41 141.41 141.41 141.41 0.3K
15:18 141.41 141.41 141.41 141.41 0.3K
15:19 141.41 141.41 141.32 141.32 0.3K
15:20 141.32 141.32 141.32 141.32 0.5K
15:21 141.32 141.32 141.32 141.32 0.1K
15:22 141.32 141.32 141.32 141.32 0.0K
15:23 141.32 141.32 141.32 141.32 0.1K
15:24 141.24 141.24 141.24 141.24 0.9K
15:25 141.24 141.24 141.24 141.24 0.1K
15:26 141.24 141.24 141.24 141.24 0.3K
15:27 141.24 141.32 141.18 141.18 1.3K
15:28 141.18 141.36 141.03 141.03 4.3K
15:29 141.03 141.14 141.03 141.14 1.2K
15:30 141.14 141.14 141.14 141.14 0.6K
15:31 141.14 141.14 141.14 141.14 0.4K
15:32 141.14 141.14 141.14 141.14 0.2K
15:33 140.84 140.84 140.84 140.84 0.3K
15:34 140.84 140.84 140.81 140.81 0.4K
15:35 140.81 140.81 140.63 140.63 0.2K
15:36 140.63 140.63 140.63 140.63 0.3K
15:37 140.63 140.63 140.63 140.63 0.3K
15:38 140.63 140.63 140.63 140.63 0.3K
15:39 140.63 140.80 140.63 140.77 1.3K
15:40 140.77 140.77 140.77 140.77 0.1K
15:41 140.77 140.96 140.71 140.96 1.5K
15:42 140.96 141.01 140.91 141.01 0.6K
15:43 141.01 141.12 141.01 141.12 1.1K
15:44 141.12 141.12 141.12 141.12 0.4K
15:45 141.12 141.18 141.12 141.18 0.6K
15:46 141.18 141.18 141.15 141.15 0.4K
15:47 141.15 141.15 141.15 141.15 1.4K
15:48 141.15 141.21 141.15 141.21 1.7K
15:49 141.21 141.21 141.21 141.21 0.8K
15:50 141.21 141.21 141.03 141.18 1.8K
15:51 141.18 141.18 141.18 141.18 2.5K
15:52 141.18 141.18 140.87 140.87 1.5K
15:53 140.87 141.00 140.87 140.90 3.4K
15:54 140.90 140.90 140.90 140.90 0.6K
15:55 140.97 141.14 140.96 141.14 1.7K
15:56 141.18 141.18 141.03 141.03 1.6K
15:57 141.03 141.03 140.80 140.80 1.3K
15:58 140.80 140.84 140.74 140.84 5.2K
15:59 140.84 140.84 140.80 140.80 5.5K
16:00 140.66 140.88 140.66 140.88 49.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし