ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 137.43 138.44 137.43 138.44 1.8K
09:32 138.44 138.44 138.44 138.44 0.0K
09:33 138.44 138.44 138.44 138.44 0.0K
09:34 138.44 138.44 138.44 138.44 0.9K
09:35 138.44 138.44 138.44 138.44 0.2K
09:36 138.44 138.44 138.44 138.44 0.0K
09:37 135.01 135.01 135.01 135.01 0.5K
09:38 135.80 135.80 135.80 135.80 0.8K
09:39 135.80 136.17 135.80 136.17 0.6K
09:40 136.17 137.25 136.17 137.25 0.5K
09:41 137.25 137.25 136.93 136.93 0.2K
09:42 136.93 136.93 136.93 136.93 0.0K
09:43 136.93 136.93 136.76 136.76 1.4K
09:44 136.76 136.76 136.76 136.76 0.4K
09:45 136.76 136.76 136.76 136.76 0.2K
09:46 137.56 137.56 137.20 137.20 0.6K
09:47 137.15 137.87 137.15 137.55 1.4K
09:48 137.88 137.88 137.88 137.88 0.5K
09:49 137.85 137.85 137.85 137.85 1.0K
09:50 137.85 137.85 137.85 137.85 0.0K
09:51 137.85 137.85 137.85 137.85 0.6K
09:52 137.85 137.85 137.85 137.85 0.1K
09:53 137.85 137.85 137.85 137.85 0.1K
09:54 137.85 137.85 137.23 137.23 0.3K
09:55 137.23 137.23 137.23 137.23 0.1K
09:56 137.23 137.23 137.23 137.23 0.0K
09:57 137.23 137.23 137.23 137.23 0.1K
09:58 137.23 137.23 137.23 137.23 0.2K
09:59 137.23 137.23 137.23 137.23 0.9K
10:00 137.25 137.25 137.25 137.25 1.1K
10:01 138.33 138.33 137.34 137.34 0.3K
10:02 137.34 137.34 137.34 137.34 0.2K
10:03 137.34 137.34 137.34 137.34 0.5K
10:04 137.34 137.34 137.34 137.34 0.2K
10:05 137.34 137.34 137.34 137.34 0.3K
10:06 137.34 137.34 137.34 137.34 0.3K
10:07 136.67 136.67 136.67 136.67 1.5K
10:08 136.67 137.56 136.67 137.56 1.6K
10:09 138.08 138.08 137.74 137.74 0.9K
10:10 137.74 137.74 137.74 137.74 0.0K
10:11 137.74 137.74 137.74 137.74 0.2K
10:12 137.74 137.74 137.74 137.74 0.6K
10:13 136.77 136.77 136.68 136.68 0.2K
10:14 136.68 137.19 136.68 137.19 2.4K
10:15 137.19 137.19 136.55 136.55 0.8K
10:16 136.55 136.89 136.55 136.89 0.6K
10:17 136.89 136.89 136.89 136.89 0.1K
10:18 136.89 136.89 136.89 136.89 0.7K
10:19 136.89 136.89 136.89 136.89 0.1K
10:20 135.94 135.94 135.55 135.55 1.4K
10:21 135.55 135.64 135.55 135.64 0.2K
10:22 135.20 135.20 134.71 134.97 2.5K
10:23 134.97 134.97 134.97 134.97 0.5K
10:24 134.97 134.97 134.34 134.34 0.4K
10:25 134.34 134.67 134.34 134.67 1.0K
10:26 134.67 134.67 134.67 134.67 0.1K
10:27 134.67 134.92 134.67 134.92 1.1K
10:28 134.92 135.37 134.92 135.37 0.5K
10:29 135.37 135.37 135.37 135.37 0.6K
10:30 135.37 135.37 135.37 135.37 0.0K
10:31 135.37 135.37 135.37 135.37 0.2K
10:32 135.17 135.17 135.16 135.16 1.5K
10:33 135.16 135.16 135.16 135.16 0.7K
10:34 135.54 135.78 135.39 135.78 1.5K
10:35 135.78 135.78 135.78 135.78 0.4K
10:36 135.77 135.96 135.77 135.96 0.8K
10:37 135.96 135.96 135.73 135.96 1.5K
10:38 135.96 135.96 135.78 135.78 1.3K
10:39 135.78 135.78 135.55 135.55 1.4K
10:40 135.55 135.55 135.55 135.55 0.1K
10:41 135.55 135.69 135.55 135.69 1.6K
10:42 135.83 135.83 135.49 135.49 0.5K
10:43 135.49 135.93 135.49 135.93 0.6K
10:44 135.93 135.93 135.93 135.93 0.0K
10:45 135.93 136.10 135.93 136.10 0.5K
10:46 136.10 136.10 136.10 136.10 0.1K
10:47 136.10 136.10 136.10 136.10 0.9K
10:48 136.30 136.30 136.30 136.30 0.2K
10:49 136.30 136.71 136.30 136.71 1.2K
10:50 136.71 136.71 136.24 136.24 0.3K
10:51 136.24 136.24 136.05 136.05 1.9K
10:52 136.04 136.04 136.04 136.04 0.4K
10:53 136.04 136.04 136.04 136.04 0.2K
10:54 136.04 136.04 136.04 136.04 0.1K
10:55 136.04 136.04 136.04 136.04 0.2K
10:56 136.04 136.04 136.04 136.04 0.1K
10:57 135.95 135.95 135.95 135.95 0.2K
10:58 136.05 136.05 135.83 135.83 1.2K
10:59 135.92 135.92 135.92 135.92 1.0K
11:00 135.68 135.68 135.38 135.38 0.7K
11:01 135.38 136.30 135.38 135.94 7.2K
11:02 135.94 135.94 135.42 135.42 1.0K
11:03 135.42 135.42 135.42 135.42 0.0K
11:04 135.42 135.42 135.39 135.39 0.6K
11:05 135.39 135.39 135.39 135.39 0.2K
11:06 135.39 135.39 135.08 135.08 0.7K
11:07 135.08 135.30 135.08 135.30 0.5K
11:08 135.30 135.30 135.09 135.09 0.8K
11:09 135.09 135.09 135.09 135.09 0.1K
11:10 135.09 135.47 135.09 135.47 0.8K
11:11 135.47 135.47 135.47 135.47 0.1K
11:12 135.47 135.47 135.47 135.47 0.0K
11:13 135.47 135.47 135.47 135.47 0.3K
11:14 135.47 135.47 135.24 135.24 0.4K
11:15 135.24 135.24 135.24 135.24 0.4K
11:16 135.24 135.24 134.84 134.84 0.3K
11:17 134.84 134.84 134.84 134.84 0.3K
11:18 134.84 134.84 134.78 134.78 2.7K
11:19 134.78 134.78 133.90 133.90 5.0K
11:20 133.85 133.85 133.85 133.85 1.1K
11:21 133.85 133.85 133.85 133.85 0.5K
11:22 133.85 134.38 133.85 134.38 2.7K
11:23 134.40 134.40 134.23 134.23 0.6K
11:24 134.31 134.31 134.28 134.28 1.1K
11:25 134.28 134.28 134.03 134.03 0.7K
11:26 134.03 134.03 134.03 134.03 0.1K
11:27 134.03 134.57 134.03 134.39 1.8K
11:28 134.39 134.39 134.39 134.39 0.1K
11:29 134.39 134.76 134.39 134.76 1.2K
11:30 135.13 135.13 134.65 134.65 8.6K
11:31 134.65 134.72 134.65 134.72 0.4K
11:32 134.72 135.22 134.72 135.22 0.3K
11:33 135.22 135.22 134.83 134.83 0.9K
11:34 134.83 135.63 134.83 135.63 6.3K
11:35 135.63 135.63 135.63 135.63 0.2K
11:36 135.63 135.63 135.63 135.63 0.0K
11:37 135.63 135.63 135.21 135.21 0.3K
11:38 135.21 135.21 135.21 135.21 0.1K
11:39 135.21 135.21 135.21 135.21 0.2K
11:40 135.21 136.46 135.21 136.46 1.6K
11:41 136.46 136.46 136.00 136.00 1.1K
11:42 136.00 136.00 136.00 136.00 0.1K
11:43 136.00 136.00 136.00 136.00 0.1K
11:44 136.00 136.00 136.00 136.00 0.0K
11:45 136.00 136.00 136.00 136.00 0.3K
11:46 136.00 136.00 136.00 136.00 0.1K
11:47 136.00 136.00 136.00 136.00 0.2K
11:48 136.00 136.00 135.81 135.81 0.7K
11:49 135.81 135.81 135.57 135.57 0.3K
11:50 135.57 135.57 135.57 135.57 0.1K
11:51 135.57 135.57 135.57 135.57 0.1K
11:52 135.57 135.57 135.57 135.57 0.2K
11:53 135.57 136.01 135.57 136.01 0.2K
11:54 136.01 136.01 135.60 135.60 1.8K
11:55 135.45 135.45 135.18 135.18 1.8K
11:56 135.18 135.18 135.18 135.18 0.3K
11:57 135.18 135.18 135.18 135.18 0.3K
11:58 135.46 135.46 135.18 135.18 1.2K
11:59 135.18 135.18 135.18 135.18 0.0K
12:00 135.18 135.38 135.18 135.38 0.2K
12:01 135.38 135.73 135.37 135.73 4.4K
12:02 135.73 135.73 135.50 135.50 1.9K
12:03 135.50 135.50 135.50 135.50 0.3K
12:04 135.50 135.50 135.19 135.19 3.3K
12:05 135.19 135.29 135.19 135.26 3.1K
12:06 135.26 135.45 135.26 135.34 7.5K
12:07 135.37 135.40 135.33 135.40 4.0K
12:08 135.36 135.47 135.36 135.39 3.6K
12:09 135.13 135.13 135.07 135.09 3.1K
12:10 135.09 135.09 135.09 135.09 0.7K
12:11 135.09 135.09 135.00 135.00 1.0K
12:12 134.89 134.89 134.89 134.89 0.4K
12:13 134.89 134.89 134.89 134.89 0.0K
12:14 135.27 135.27 135.27 135.27 0.2K
12:15 135.27 135.27 135.21 135.21 0.4K
12:16 135.21 135.21 135.11 135.11 0.3K
12:17 135.11 135.11 135.11 135.11 0.5K
12:18 135.11 135.11 135.11 135.11 0.2K
12:19 135.11 135.11 135.11 135.11 0.1K
12:20 135.11 135.11 135.11 135.11 0.8K
12:21 135.11 135.11 135.11 135.11 0.2K
12:22 135.11 135.11 135.11 135.11 0.9K
12:23 135.11 135.11 135.11 135.11 0.3K
12:24 135.11 135.11 135.11 135.11 0.1K
12:25 135.11 135.38 135.11 135.38 0.9K
12:26 135.38 135.38 135.38 135.38 0.4K
12:27 135.38 135.38 135.15 135.15 0.5K
12:28 135.15 135.15 135.15 135.15 0.2K
12:29 135.15 135.51 135.15 135.51 1.5K
12:30 135.51 135.51 135.51 135.51 0.1K
12:31 135.35 135.63 135.35 135.63 1.2K
12:32 135.63 135.79 135.63 135.79 2.6K
12:33 135.79 135.79 135.79 135.79 0.6K
12:34 135.79 136.14 135.79 136.14 0.3K
12:35 136.14 136.14 136.14 136.14 0.8K
12:36 136.14 136.44 136.14 136.44 1.8K
12:37 136.45 136.76 136.45 136.76 0.8K
12:38 136.76 136.76 136.76 136.76 1.3K
12:39 136.76 136.76 136.76 136.76 0.7K
12:40 136.76 136.76 136.76 136.76 1.4K
12:41 136.76 136.76 136.76 136.76 0.1K
12:42 136.76 136.76 136.76 136.76 0.4K
12:43 136.76 136.76 136.76 136.76 0.1K
12:44 136.76 137.37 136.76 137.37 0.9K
12:45 137.63 137.63 137.63 137.63 0.4K
12:46 137.63 137.63 137.63 137.63 0.1K
12:47 137.63 137.63 137.63 137.63 0.1K
12:48 137.63 137.78 137.63 137.78 1.0K
12:49 137.78 137.78 137.62 137.62 0.4K
12:50 137.62 137.83 137.52 137.52 0.8K
12:51 137.52 137.52 137.52 137.52 0.0K
12:52 137.52 137.52 137.46 137.46 1.4K
12:53 137.46 137.46 137.46 137.46 0.0K
12:54 137.46 137.46 137.46 137.46 0.7K
12:55 137.46 137.46 137.46 137.46 0.0K
12:56 137.46 137.46 137.18 137.18 2.0K
12:57 137.18 137.18 137.18 137.18 0.0K
12:58 137.14 137.25 137.14 137.25 1.2K
12:59 137.25 137.25 137.24 137.24 0.9K
13:00 137.24 137.24 137.03 137.03 0.6K
13:01 137.14 137.14 137.14 137.14 1.6K
13:02 137.14 137.27 137.14 137.27 0.5K
13:03 137.27 137.27 137.27 137.27 0.5K
13:04 137.27 137.68 137.27 137.68 0.4K
13:05 137.68 137.68 137.68 137.68 0.0K
13:06 137.68 137.68 137.68 137.68 0.1K
13:07 137.73 137.99 137.73 137.74 0.8K
13:08 137.74 137.74 137.73 137.73 0.3K
13:09 137.73 137.73 137.15 137.15 1.1K
13:10 137.18 137.18 137.18 137.18 0.5K
13:11 137.18 137.18 136.84 137.09 2.0K
13:12 137.09 137.09 136.63 136.77 5.8K
13:13 137.11 137.47 137.10 137.22 7.1K
13:14 137.22 137.22 137.22 137.22 0.1K
13:15 137.22 137.22 137.22 137.22 0.1K
13:16 137.22 137.22 137.22 137.22 0.3K
13:17 137.22 137.22 137.22 137.22 0.0K
13:18 137.22 137.22 137.21 137.21 0.2K
13:19 137.21 137.46 137.21 137.46 0.2K
13:20 137.46 137.46 137.26 137.26 1.8K
13:21 137.26 137.26 137.26 137.26 0.4K
13:22 137.85 137.88 137.85 137.88 0.6K
13:23 137.88 137.88 137.88 137.88 0.4K
13:24 137.88 137.88 137.67 137.67 1.3K
13:25 137.67 137.67 137.67 137.67 0.7K
13:26 137.67 137.67 137.67 137.67 0.0K
13:27 137.67 137.67 137.62 137.62 0.3K
13:28 137.62 137.62 137.57 137.57 0.3K
13:29 137.57 137.57 137.52 137.52 0.2K
13:30 137.52 137.52 137.10 137.10 0.3K
13:31 137.10 137.10 137.10 137.10 0.4K
13:32 137.10 137.10 137.10 137.10 0.8K
13:33 137.10 137.10 136.78 137.03 1.1K
13:34 137.03 137.38 137.03 137.38 0.3K
13:35 137.38 137.38 137.20 137.20 0.1K
13:36 137.20 137.20 137.20 137.20 0.2K
13:37 137.20 137.20 137.20 137.20 0.8K
13:38 137.20 137.64 137.20 137.64 1.6K
13:39 137.64 137.64 137.64 137.64 0.2K
13:40 137.64 137.64 137.64 137.64 0.3K
13:41 138.36 138.66 138.36 138.66 1.4K
13:42 138.66 138.66 138.66 138.66 0.4K
13:43 138.66 138.69 138.63 138.69 2.0K
13:44 138.69 138.69 138.69 138.69 0.2K
13:45 138.69 139.22 138.69 139.22 0.5K
13:46 139.22 139.22 138.80 138.80 1.6K
13:47 138.80 139.19 138.80 139.19 1.4K
13:48 139.19 139.19 139.19 139.19 0.1K
13:49 139.19 139.81 139.19 139.81 0.4K
13:50 138.96 138.96 138.96 138.96 1.1K
13:51 138.96 138.96 138.96 138.96 0.5K
13:52 138.97 138.97 138.97 138.97 1.4K
13:53 138.97 138.97 138.97 138.97 0.1K
13:54 138.97 138.97 138.97 138.97 0.0K
13:55 139.42 139.78 139.42 139.78 1.1K
13:56 139.78 139.78 139.78 139.78 0.7K
13:57 139.78 139.78 139.04 139.04 0.4K
13:58 139.04 139.04 139.04 139.04 0.0K
13:59 139.04 139.04 139.04 139.04 0.4K
14:00 139.04 139.04 139.04 139.04 0.0K
14:01 139.04 139.29 138.97 138.97 1.6K
14:02 138.97 138.97 138.97 138.97 0.1K
14:03 138.97 138.97 138.74 138.74 0.6K
14:04 138.74 138.74 138.62 138.62 0.5K
14:05 138.62 138.62 138.62 138.62 0.1K
14:06 138.62 138.62 138.62 138.62 0.0K
14:07 138.62 138.62 138.62 138.62 1.2K
14:08 138.62 138.62 138.24 138.24 0.3K
14:09 138.24 138.24 138.24 138.24 0.0K
14:10 138.24 138.58 138.24 138.58 0.3K
14:11 138.58 138.58 138.58 138.58 0.4K
14:12 138.58 138.96 138.58 138.84 1.1K
14:13 138.84 138.84 138.78 138.78 0.8K
14:14 138.78 138.78 138.78 138.78 0.1K
14:15 138.78 138.78 138.78 138.78 0.0K
14:16 138.78 138.78 138.72 138.72 0.5K
14:17 138.67 138.67 138.67 138.67 0.5K
14:18 138.67 138.67 138.33 138.33 0.3K
14:19 138.33 138.33 138.15 138.15 0.2K
14:20 138.15 138.15 138.15 138.15 0.3K
14:21 138.27 138.27 138.27 138.27 0.1K
14:22 138.27 138.27 138.27 138.27 0.5K
14:23 138.27 138.27 138.27 138.27 0.1K
14:24 138.27 138.27 138.27 138.27 0.6K
14:25 138.27 138.27 138.27 138.27 0.3K
14:26 138.27 138.27 138.27 138.27 0.1K
14:27 138.27 138.45 138.21 138.45 0.9K
14:28 138.45 138.45 138.45 138.45 0.6K
14:29 138.45 138.45 138.45 138.45 0.0K
14:30 138.24 138.39 138.24 138.39 1.1K
14:31 138.39 138.39 138.39 138.39 0.1K
14:32 138.39 138.39 138.27 138.27 1.0K
14:33 138.27 138.27 138.27 138.27 0.0K
14:34 138.27 138.27 138.27 138.27 0.0K
14:35 138.27 138.27 138.27 138.27 0.4K
14:36 138.27 138.27 138.27 138.27 0.7K
14:37 138.27 138.53 138.27 138.39 0.7K
14:38 138.39 138.39 138.39 138.39 0.1K
14:39 138.27 138.27 138.27 138.27 0.5K
14:40 138.27 138.36 138.27 138.36 0.3K
14:41 138.36 138.91 138.36 138.91 0.8K
14:42 138.91 138.91 138.91 138.91 1.3K
14:43 138.91 138.94 138.91 138.94 0.6K
14:44 138.94 138.94 138.94 138.94 0.0K
14:45 138.94 138.94 138.94 138.94 0.1K
14:46 138.94 138.95 138.94 138.95 0.5K
14:47 138.95 138.95 138.95 138.95 0.2K
14:48 138.95 138.95 138.95 138.95 0.2K
14:49 138.95 138.95 138.95 138.95 0.9K
14:50 138.95 138.95 138.95 138.95 0.3K
14:51 138.95 138.95 138.95 138.95 0.5K
14:52 138.95 138.95 138.95 138.95 0.6K
14:53 138.95 138.95 137.81 137.81 1.2K
14:54 137.81 138.35 137.81 138.33 1.5K
14:55 138.33 138.48 138.33 138.48 1.3K
14:56 138.48 138.48 138.48 138.48 0.2K
14:57 138.48 138.48 138.20 138.20 0.5K
14:58 138.20 138.20 138.20 138.20 0.3K
14:59 138.20 138.20 138.20 138.20 0.2K
15:00 138.20 138.20 138.20 138.20 0.2K
15:01 138.20 138.20 138.20 138.20 0.1K
15:02 138.20 138.20 138.20 138.20 0.1K
15:03 138.32 138.42 138.32 138.37 2.4K
15:04 138.37 138.37 138.37 138.37 0.3K
15:05 138.37 138.37 138.37 138.37 0.6K
15:06 138.37 138.37 138.37 138.37 0.6K
15:07 138.37 138.62 138.37 138.62 0.7K
15:08 138.62 138.78 138.62 138.78 0.8K
15:09 138.78 138.78 138.52 138.52 0.9K
15:10 138.52 138.64 138.52 138.64 0.2K
15:11 138.64 138.64 138.64 138.64 0.1K
15:12 138.70 138.70 138.70 138.70 0.6K
15:13 138.88 138.88 138.88 138.88 0.5K
15:14 138.88 138.88 138.88 138.88 0.1K
15:15 138.88 138.88 138.88 138.88 0.5K
15:16 139.06 139.06 138.98 138.98 2.8K
15:17 138.77 138.77 138.77 138.77 0.3K
15:18 138.71 138.71 138.71 138.71 0.7K
15:19 138.71 138.71 138.71 138.71 0.6K
15:20 138.71 138.90 138.71 138.75 0.8K
15:21 138.75 138.75 138.75 138.75 0.1K
15:22 138.75 138.75 138.75 138.75 0.2K
15:23 138.75 139.23 138.75 139.23 1.2K
15:24 139.23 139.23 139.23 139.23 0.5K
15:25 139.23 139.47 139.23 139.47 0.5K
15:26 139.41 139.41 139.19 139.19 1.4K
15:27 139.19 139.19 139.00 139.00 2.9K
15:28 139.00 139.00 139.00 139.00 0.3K
15:29 139.00 139.00 138.56 138.56 1.0K
15:30 138.56 138.56 138.56 138.56 0.4K
15:31 138.56 138.57 138.56 138.57 1.0K
15:32 138.57 138.57 138.57 138.57 0.3K
15:33 138.57 138.57 138.44 138.44 0.4K
15:34 138.44 138.56 138.44 138.56 1.1K
15:35 138.56 138.56 138.56 138.56 0.3K
15:36 138.57 138.57 138.57 138.57 1.0K
15:37 138.57 138.57 138.57 138.57 0.1K
15:38 138.57 138.57 137.94 138.08 1.1K
15:39 138.08 138.08 138.08 138.08 0.1K
15:40 138.35 138.35 138.23 138.23 0.9K
15:41 138.23 138.23 138.23 138.23 0.0K
15:42 138.23 138.30 138.23 138.30 0.6K
15:43 138.32 138.54 138.32 138.54 2.9K
15:44 138.54 138.60 138.54 138.58 1.8K
15:45 138.58 138.95 138.58 138.95 1.7K
15:46 138.95 138.95 138.95 138.95 0.6K
15:47 138.65 138.68 138.65 138.68 0.8K
15:48 138.68 138.68 138.68 138.68 1.1K
15:49 139.27 139.31 139.27 139.31 0.6K
15:50 138.99 138.99 138.60 138.67 3.0K
15:51 138.67 138.81 138.67 138.81 1.9K
15:52 138.81 138.81 138.69 138.69 0.9K
15:53 138.69 138.74 138.69 138.74 0.6K
15:54 138.74 138.92 138.70 138.92 5.1K
15:55 138.92 139.11 138.92 139.11 2.9K
15:56 139.11 139.11 138.91 138.91 1.7K
15:57 138.91 138.97 138.91 138.97 2.1K
15:58 138.97 138.98 138.87 138.98 3.8K
15:59 138.98 139.02 138.96 139.02 2.7K
16:00 139.02 139.16 139.02 139.11 60.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし