ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 140.83 142.87 140.83 142.24 4.5K
09:32 142.24 142.24 142.24 142.24 0.1K
09:33 142.24 142.24 142.24 142.24 0.4K
09:34 142.24 142.24 140.94 140.94 1.8K
09:35 140.94 140.94 140.94 140.94 0.0K
09:36 140.94 140.94 140.94 140.94 0.0K
09:37 140.94 140.94 140.42 140.67 0.9K
09:38 140.67 141.42 140.67 141.42 1.5K
09:39 141.42 141.42 140.66 140.66 0.5K
09:40 140.66 140.66 140.66 140.66 0.0K
09:41 140.66 140.66 140.65 140.65 0.6K
09:42 140.65 140.65 140.65 140.65 0.0K
09:43 140.65 140.65 140.30 140.30 0.7K
09:44 140.30 140.30 140.30 140.30 0.3K
09:45 140.30 140.30 140.25 140.25 0.4K
09:46 140.25 140.25 140.25 140.25 0.3K
09:47 139.21 139.21 139.21 139.21 0.9K
09:48 139.21 140.76 139.21 140.63 0.7K
09:49 140.63 140.70 140.63 140.70 0.3K
09:50 140.70 140.70 140.70 140.70 0.0K
09:51 140.70 140.70 140.70 140.70 0.1K
09:52 140.70 140.70 139.79 139.95 1.5K
09:53 139.95 139.95 139.95 139.95 0.1K
09:54 139.95 139.95 139.95 139.95 0.0K
09:55 139.95 139.95 139.95 139.95 0.4K
09:56 139.95 139.95 139.95 139.95 0.1K
09:57 139.95 139.95 139.95 139.95 0.1K
09:58 139.95 139.95 139.09 139.09 0.4K
09:59 139.09 139.09 139.09 139.09 0.6K
10:00 139.09 139.09 139.09 139.09 0.7K
10:01 139.09 139.09 139.09 139.09 0.3K
10:02 138.30 138.30 138.30 138.30 0.3K
10:03 138.30 138.30 138.30 138.30 0.3K
10:04 138.30 138.30 138.30 138.30 0.6K
10:05 138.30 138.73 138.30 138.73 0.8K
10:06 138.73 138.73 138.73 138.73 0.6K
10:07 138.73 138.73 138.73 138.73 0.1K
10:08 138.73 138.73 138.73 138.73 0.4K
10:09 138.96 138.96 138.43 138.43 1.7K
10:10 138.43 138.43 138.43 138.43 0.2K
10:11 138.43 138.43 138.43 138.43 0.3K
10:12 138.73 138.73 138.73 138.73 0.5K
10:13 138.15 138.15 138.15 138.15 0.4K
10:14 138.15 138.15 138.15 138.15 0.2K
10:15 138.15 138.15 138.15 138.15 0.2K
10:16 138.15 138.15 138.15 138.15 0.1K
10:17 139.15 139.15 138.80 138.80 1.7K
10:18 138.80 139.47 138.80 139.47 0.4K
10:19 139.64 139.64 139.64 139.64 2.3K
10:20 139.64 139.64 139.64 139.64 0.2K
10:21 139.64 139.64 139.64 139.64 0.1K
10:22 139.64 139.64 139.64 139.64 0.5K
10:23 139.64 139.64 139.55 139.55 0.4K
10:24 139.55 139.55 139.55 139.55 0.2K
10:25 139.55 139.55 139.55 139.55 0.0K
10:26 139.55 140.93 139.55 140.93 1.7K
10:27 140.67 140.67 140.36 140.36 1.0K
10:28 140.36 140.43 140.23 140.23 0.7K
10:29 140.23 140.23 140.17 140.17 1.0K
10:30 140.17 140.39 139.73 139.73 0.6K
10:31 139.73 140.05 139.73 140.05 1.5K
10:32 140.05 140.05 140.05 140.05 0.4K
10:33 141.09 141.09 140.97 140.97 1.9K
10:34 140.97 140.97 140.97 140.97 0.1K
10:35 140.97 140.97 140.97 140.97 0.1K
10:36 141.39 141.39 140.95 140.95 0.9K
10:37 140.95 141.08 140.95 141.08 0.6K
10:38 141.08 141.08 141.08 141.08 0.2K
10:39 141.08 141.08 141.08 141.08 0.0K
10:40 141.08 141.08 140.27 140.27 2.5K
10:41 140.27 140.91 140.27 140.91 1.2K
10:42 140.91 140.91 140.91 140.91 0.3K
10:43 140.91 141.06 140.91 141.06 0.9K
10:44 140.65 140.65 140.65 140.65 0.5K
10:45 140.65 140.65 140.65 140.65 0.1K
10:46 140.65 140.65 140.20 140.20 0.5K
10:47 140.20 140.57 140.20 140.57 3.1K
10:48 140.57 140.57 140.10 140.10 0.2K
10:49 140.10 140.10 140.10 140.10 0.6K
10:50 140.10 140.10 139.19 139.19 1.0K
10:51 139.19 139.19 139.19 139.19 0.4K
10:52 139.19 140.07 139.19 139.62 0.9K
10:53 139.62 139.62 139.62 139.62 0.1K
10:54 139.62 139.62 139.62 139.62 0.3K
10:55 139.62 139.62 139.62 139.62 0.2K
10:56 139.62 139.62 139.62 139.62 0.1K
10:57 139.62 139.62 139.62 139.62 0.0K
10:58 139.62 139.62 139.62 139.62 0.5K
10:59 139.62 139.62 139.62 139.62 0.5K
11:00 139.62 139.62 139.62 139.62 0.4K
11:01 139.62 139.62 139.62 139.62 0.3K
11:02 139.62 139.71 139.62 139.70 0.7K
11:03 139.70 139.70 139.54 139.54 0.6K
11:04 139.54 139.54 139.52 139.52 0.4K
11:05 139.52 139.52 139.52 139.52 0.2K
11:06 139.52 139.52 139.52 139.52 0.3K
11:07 139.52 140.14 139.52 140.14 0.6K
11:08 140.14 140.14 140.14 140.14 0.0K
11:09 140.14 140.14 140.14 140.14 0.9K
11:10 140.14 140.56 140.14 140.56 0.7K
11:11 140.56 140.56 140.56 140.56 0.0K
11:12 140.56 140.60 140.56 140.60 0.4K
11:13 140.60 140.60 140.60 140.60 0.3K
11:14 140.60 140.60 140.60 140.60 0.2K
11:15 140.60 140.60 140.60 140.60 1.3K
11:16 140.60 140.60 139.71 139.71 0.2K
11:17 139.71 139.71 139.71 139.71 0.2K
11:18 139.71 139.71 139.71 139.71 0.3K
11:19 139.71 139.71 139.71 139.71 0.2K
11:20 139.71 139.71 139.27 139.27 0.4K
11:21 139.27 139.27 139.27 139.27 0.2K
11:22 139.29 139.29 139.25 139.25 0.5K
11:23 139.25 139.25 139.25 139.25 0.1K
11:24 139.25 139.25 139.25 139.25 0.3K
11:25 139.25 139.25 139.25 139.25 0.5K
11:26 139.25 139.25 139.25 139.25 0.1K
11:27 139.25 139.25 139.25 139.25 0.2K
11:28 139.03 139.03 138.98 138.98 0.9K
11:29 138.98 138.98 138.96 138.96 0.4K
11:30 138.96 138.96 138.50 138.50 0.5K
11:31 138.50 138.83 138.50 138.83 0.4K
11:32 138.83 138.83 138.83 138.83 0.3K
11:33 138.83 138.83 138.83 138.83 0.4K
11:34 138.83 138.83 138.83 138.83 0.4K
11:35 138.83 138.83 138.83 138.83 0.1K
11:36 138.83 138.83 137.83 137.83 0.4K
11:37 137.83 138.28 137.83 138.28 0.9K
11:38 138.28 138.28 138.28 138.28 0.2K
11:39 138.28 138.28 138.28 138.28 0.1K
11:40 138.28 138.28 138.28 138.28 0.0K
11:41 138.28 138.28 138.28 138.28 0.0K
11:42 138.28 138.32 138.28 138.32 0.5K
11:43 138.32 138.32 138.32 138.32 0.2K
11:44 138.32 138.32 138.32 138.32 0.1K
11:45 138.32 138.34 138.32 138.34 0.8K
11:46 138.34 138.34 138.34 138.34 0.3K
11:47 138.34 138.34 138.34 138.34 0.0K
11:48 138.34 138.34 138.34 138.34 0.1K
11:49 138.34 138.34 138.34 138.34 0.0K
11:50 138.34 138.34 138.34 138.34 0.1K
11:51 138.34 138.34 138.34 138.34 0.3K
11:52 138.34 138.34 138.34 138.34 0.3K
11:53 138.01 138.03 138.01 138.03 1.9K
11:54 138.03 138.03 138.03 138.03 0.4K
11:55 138.03 138.42 138.03 138.42 0.9K
11:56 138.42 138.42 138.42 138.42 1.0K
11:57 138.42 138.42 138.06 138.06 0.2K
11:58 138.06 138.06 137.85 137.85 0.5K
11:59 137.85 137.85 137.85 137.85 0.1K
12:00 137.85 137.85 137.85 137.85 0.1K
12:01 138.09 138.54 138.09 138.54 2.1K
12:02 138.54 138.54 137.61 137.61 0.8K
12:03 137.61 137.61 137.61 137.61 0.2K
12:04 137.61 137.61 137.61 137.61 0.4K
12:05 137.61 137.61 137.61 137.61 0.2K
12:06 137.61 137.61 137.61 137.61 0.3K
12:07 137.61 137.61 137.09 137.44 1.1K
12:08 137.44 137.44 137.34 137.34 0.6K
12:09 137.34 137.34 137.34 137.34 0.1K
12:10 137.34 137.76 137.34 137.76 0.2K
12:11 137.75 137.75 137.34 137.34 0.7K
12:12 137.34 138.05 137.34 138.05 0.8K
12:13 138.05 138.05 138.05 138.05 0.2K
12:14 138.05 138.05 138.05 138.05 0.3K
12:15 138.05 138.05 138.05 138.05 0.2K
12:16 138.05 138.05 137.26 137.26 1.8K
12:17 137.26 137.26 137.26 137.26 0.5K
12:18 137.26 137.26 137.26 137.26 0.0K
12:19 137.15 137.15 137.13 137.13 1.1K
12:20 137.13 137.13 137.13 137.13 0.3K
12:21 137.13 137.13 137.13 137.13 0.0K
12:22 137.13 137.13 136.85 136.85 0.2K
12:23 136.85 136.85 136.24 136.24 0.5K
12:24 136.24 136.24 136.24 136.24 0.2K
12:25 136.24 136.44 136.24 136.44 0.3K
12:26 136.44 136.44 136.44 136.44 0.1K
12:27 136.44 136.44 136.44 136.44 0.4K
12:28 135.96 135.96 135.96 135.96 0.8K
12:29 135.96 135.96 135.96 135.96 0.7K
12:30 135.96 135.96 135.96 135.96 0.5K
12:31 136.25 136.25 136.14 136.14 2.0K
12:32 136.14 137.06 136.14 137.06 2.5K
12:33 137.06 137.30 137.06 137.30 1.3K
12:34 137.30 137.30 137.30 137.30 0.5K
12:35 137.30 137.97 137.30 137.97 0.3K
12:36 137.97 137.97 137.97 137.97 0.0K
12:37 137.97 137.97 137.97 137.97 0.2K
12:38 138.06 138.37 138.06 138.27 0.7K
12:39 138.27 138.27 138.27 138.27 0.3K
12:40 138.27 138.27 138.27 138.27 0.2K
12:41 137.88 137.99 137.88 137.99 1.9K
12:42 137.99 137.99 137.99 137.99 1.1K
12:43 137.99 137.99 137.95 137.95 0.2K
12:44 137.95 137.95 137.95 137.95 0.4K
12:45 137.95 137.95 137.95 137.95 0.0K
12:46 137.95 137.95 137.95 137.95 0.1K
12:47 137.95 137.95 137.95 137.95 0.5K
12:48 137.95 137.95 137.95 137.95 0.3K
12:49 137.95 137.95 137.95 137.95 0.5K
12:50 137.95 137.95 137.95 137.95 1.1K
12:51 137.95 138.57 137.95 138.57 0.6K
12:52 139.09 139.09 138.75 138.75 0.7K
12:53 138.75 138.75 138.75 138.75 0.8K
12:54 138.75 138.75 138.26 138.26 0.7K
12:55 138.26 138.26 138.04 138.04 0.8K
12:56 138.04 138.04 138.04 138.04 0.0K
12:57 138.04 138.04 138.04 138.04 0.0K
12:58 138.17 138.63 138.17 138.63 0.2K
12:59 138.63 138.63 138.63 138.63 0.2K
13:00 138.63 138.63 138.63 138.63 0.1K
13:01 138.63 138.63 138.63 138.63 1.1K
13:02 138.63 138.63 138.46 138.46 1.0K
13:03 138.46 139.50 138.46 139.50 3.4K
13:04 139.50 139.50 139.50 139.50 0.1K
13:05 139.50 139.50 138.92 138.92 0.3K
13:06 138.83 138.83 138.83 138.83 0.7K
13:07 138.83 138.83 138.83 138.83 0.4K
13:08 138.83 138.83 137.88 138.01 2.3K
13:09 138.01 138.01 138.01 138.01 0.5K
13:10 138.01 138.01 138.01 138.01 0.4K
13:11 138.01 138.01 137.53 137.53 0.7K
13:12 137.53 137.53 137.05 137.05 0.8K
13:13 136.75 136.75 136.56 136.56 1.1K
13:14 136.56 136.56 136.56 136.56 0.6K
13:15 136.56 136.56 136.56 136.56 0.2K
13:16 136.56 136.56 136.56 136.56 0.1K
13:17 136.56 136.56 136.56 136.56 0.1K
13:18 136.56 136.56 136.56 136.56 0.1K
13:19 136.56 136.73 136.56 136.73 1.5K
13:20 136.43 136.43 136.43 136.43 0.3K
13:21 136.76 136.76 136.73 136.73 0.5K
13:22 136.73 136.73 136.73 136.73 0.3K
13:23 136.73 136.73 136.73 136.73 0.2K
13:24 136.73 136.73 136.52 136.52 0.5K
13:25 136.52 136.52 136.52 136.52 1.9K
13:26 136.52 136.52 136.52 136.52 0.1K
13:27 136.52 136.52 136.52 136.52 0.4K
13:28 136.52 137.17 136.52 137.17 1.1K
13:29 137.17 137.17 137.17 137.17 0.3K
13:30 137.23 137.23 137.23 137.23 0.6K
13:31 137.23 137.31 137.23 137.31 0.4K
13:32 137.34 137.34 137.34 137.34 1.3K
13:33 137.34 137.34 137.34 137.34 0.6K
13:34 137.34 138.04 137.34 138.04 0.4K
13:35 138.04 138.24 138.04 138.24 0.9K
13:36 138.24 138.24 138.06 138.06 0.2K
13:37 138.06 138.42 138.01 138.17 2.0K
13:38 138.17 138.54 138.17 138.54 0.9K
13:39 138.54 138.55 138.54 138.55 0.5K
13:40 138.55 138.55 138.23 138.23 0.7K
13:41 137.75 137.75 137.75 137.75 0.8K
13:42 137.75 137.83 137.75 137.83 3.3K
13:43 137.83 138.14 137.83 138.14 0.6K
13:44 138.14 138.14 138.14 138.14 1.2K
13:45 138.18 138.31 138.18 138.31 3.1K
13:46 138.52 138.78 138.52 138.78 3.5K
13:47 138.78 139.22 138.78 138.96 1.5K
13:48 138.96 138.96 138.96 138.96 0.4K
13:49 138.96 138.96 138.33 138.33 0.4K
13:50 138.33 138.33 138.33 138.33 0.1K
13:51 138.33 138.70 138.33 138.70 0.1K
13:52 138.70 139.24 138.70 139.24 0.8K
13:53 138.37 138.37 138.12 138.12 0.8K
13:54 138.12 138.12 138.12 138.12 0.2K
13:55 138.12 138.69 138.00 138.28 2.9K
13:56 138.28 138.60 138.28 138.52 1.1K
13:57 138.52 138.74 138.52 138.74 0.5K
13:58 138.74 138.84 138.74 138.84 0.3K
13:59 138.84 138.94 138.84 138.94 0.8K
14:00 138.94 138.94 138.83 138.83 0.2K
14:01 138.83 138.83 138.83 138.83 0.1K
14:02 138.83 138.93 138.83 138.93 0.8K
14:03 138.93 138.93 138.93 138.93 0.1K
14:04 138.93 138.93 138.93 138.93 0.2K
14:05 138.93 138.93 138.93 138.93 0.2K
14:06 138.93 139.08 138.93 139.08 0.5K
14:07 139.08 139.08 139.08 139.08 0.4K
14:08 139.08 139.08 139.08 139.08 0.2K
14:09 139.08 139.71 139.08 139.71 1.6K
14:10 138.70 138.70 138.70 138.70 0.5K
14:11 138.70 138.70 138.44 138.44 0.3K
14:12 138.44 138.44 138.44 138.44 0.2K
14:13 138.44 138.44 138.44 138.44 1.1K
14:14 138.10 138.10 137.84 137.84 1.2K
14:15 137.31 137.31 137.31 137.31 0.6K
14:16 137.31 137.31 137.31 137.31 0.1K
14:17 137.31 137.31 137.31 137.31 0.2K
14:18 137.31 137.31 137.31 137.31 0.3K
14:19 137.31 137.76 137.31 137.76 0.5K
14:20 137.76 137.76 137.70 137.70 0.7K
14:21 137.70 138.19 137.70 138.15 2.4K
14:22 138.68 138.74 138.68 138.74 1.5K
14:23 138.74 138.74 138.74 138.74 0.9K
14:24 138.74 138.74 138.74 138.74 0.2K
14:25 138.74 138.74 138.74 138.74 0.3K
14:26 138.74 138.74 138.74 138.74 0.6K
14:27 138.74 138.74 138.74 138.74 0.7K
14:28 138.74 138.74 138.74 138.74 0.1K
14:29 138.74 138.74 138.74 138.74 0.0K
14:30 138.74 138.74 138.74 138.74 0.3K
14:31 138.74 139.65 138.74 139.65 1.0K
14:32 139.65 139.90 139.65 139.90 0.5K
14:33 140.10 140.10 140.05 140.05 1.0K
14:34 140.05 140.05 139.73 139.73 1.9K
14:35 139.73 139.73 139.73 139.73 0.1K
14:36 139.73 139.73 139.24 139.24 1.2K
14:37 139.24 139.24 139.24 139.24 0.1K
14:38 139.24 139.24 139.04 139.04 0.6K
14:39 139.04 139.41 139.04 139.41 1.1K
14:40 139.41 139.41 139.41 139.41 0.2K
14:41 139.41 139.41 139.04 139.38 1.8K
14:42 139.38 139.84 139.38 139.84 0.7K
14:43 139.84 139.98 139.84 139.98 0.9K
14:44 139.98 140.39 139.89 139.89 3.6K
14:45 139.89 140.22 139.89 140.22 0.6K
14:46 140.22 140.22 140.22 140.22 1.0K
14:47 140.22 140.22 140.22 140.22 0.3K
14:48 140.22 140.22 140.22 140.22 0.7K
14:49 140.22 140.22 139.07 139.07 1.0K
14:50 139.07 139.07 139.07 139.07 0.7K
14:51 139.07 139.07 139.07 139.07 0.4K
14:52 139.07 139.07 139.07 139.07 0.0K
14:53 139.19 139.19 139.19 139.19 0.6K
14:54 139.19 139.19 139.19 139.19 0.2K
14:55 139.19 139.19 138.30 138.30 0.6K
14:56 138.30 138.30 138.30 138.30 0.9K
14:57 138.30 138.30 138.30 138.30 0.5K
14:58 138.80 138.80 138.80 138.80 1.3K
14:59 138.80 138.80 138.80 138.80 0.2K
15:00 138.80 138.80 138.80 138.80 0.0K
15:01 138.80 139.55 138.80 139.55 1.5K
15:02 139.55 139.55 139.55 139.55 0.5K
15:03 139.55 139.68 139.55 139.68 1.4K
15:04 139.68 139.68 139.50 139.50 0.8K
15:05 139.50 139.59 139.50 139.59 0.1K
15:06 139.59 139.67 139.59 139.67 0.1K
15:07 139.67 139.67 139.67 139.67 0.2K
15:08 139.67 139.67 139.67 139.67 0.2K
15:09 139.67 139.67 139.02 139.02 0.8K
15:10 138.57 139.02 138.57 139.02 1.1K
15:11 139.02 139.02 138.73 138.73 1.0K
15:12 138.73 138.73 138.73 138.73 0.0K
15:13 138.73 138.91 138.73 138.91 1.2K
15:14 138.91 138.91 138.91 138.91 0.1K
15:15 138.91 138.91 138.91 138.91 0.1K
15:16 138.91 139.03 138.91 139.03 0.5K
15:17 139.03 139.15 139.03 139.15 0.8K
15:18 139.15 139.15 139.15 139.15 1.3K
15:19 139.64 139.64 139.64 139.64 1.0K
15:20 139.64 139.69 139.64 139.69 2.1K
15:21 139.69 139.69 139.69 139.69 0.2K
15:22 139.72 139.72 139.70 139.70 1.6K
15:23 139.70 139.70 138.98 139.17 2.0K
15:24 139.17 139.17 139.00 139.03 1.0K
15:25 138.77 138.78 138.77 138.78 1.6K
15:26 138.78 138.78 138.78 138.78 0.4K
15:27 138.78 139.19 138.78 139.19 1.7K
15:28 139.19 139.19 138.38 138.38 0.3K
15:29 138.38 138.51 138.38 138.51 0.4K
15:30 138.02 138.02 137.41 137.41 1.3K
15:31 137.41 137.41 137.41 137.41 0.3K
15:32 137.59 138.36 137.59 138.36 3.5K
15:33 138.36 138.57 138.36 138.54 1.4K
15:34 138.54 138.54 137.86 137.86 0.7K
15:35 137.86 138.30 137.86 138.30 0.7K
15:36 138.30 138.30 137.17 137.86 2.1K
15:37 137.86 138.10 137.86 138.10 0.5K
15:38 137.91 137.91 137.43 137.43 1.4K
15:39 137.43 137.43 137.31 137.31 0.2K
15:40 137.31 137.43 137.31 137.43 0.7K
15:41 137.43 137.51 137.15 137.15 1.2K
15:42 137.15 137.15 137.15 137.15 1.3K
15:43 137.15 137.15 136.45 136.67 0.9K
15:44 136.67 136.67 136.67 136.67 0.7K
15:45 136.67 136.67 136.36 136.38 1.2K
15:46 136.38 136.56 136.38 136.56 1.0K
15:47 136.76 137.35 136.76 137.35 3.5K
15:48 137.35 137.35 137.35 137.35 0.6K
15:49 137.35 137.46 137.35 137.46 1.7K
15:50 137.46 137.46 137.31 137.37 2.6K
15:51 137.37 137.67 137.37 137.67 3.2K
15:52 137.85 138.21 137.68 138.16 7.8K
15:53 138.16 138.16 137.83 137.83 2.6K
15:54 137.83 138.01 137.83 137.89 2.6K
15:55 137.89 138.30 137.89 138.30 3.7K
15:56 137.82 137.82 137.61 137.61 5.0K
15:57 137.61 138.45 137.61 138.45 4.8K
15:58 138.45 138.60 138.45 138.60 5.7K
15:59 138.60 138.63 138.51 138.57 6.3K
16:00 138.65 138.85 138.44 138.64 66.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし