ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 130.83 130.83 129.90 129.90 3.1K
09:32 129.90 129.90 128.92 128.92 2.2K
09:33 128.92 128.92 128.92 128.92 0.5K
09:34 128.92 128.92 128.92 128.92 0.8K
09:35 128.92 128.92 128.92 128.92 0.0K
09:36 128.92 128.92 127.87 127.87 0.3K
09:37 127.87 127.87 127.87 127.87 0.0K
09:38 127.87 127.87 126.99 126.99 4.0K
09:39 126.99 127.57 126.99 127.27 1.4K
09:40 127.27 127.27 127.27 127.27 0.2K
09:41 127.27 127.27 127.27 127.27 0.7K
09:42 127.68 127.68 127.68 127.68 0.2K
09:43 127.68 127.68 127.68 127.68 0.1K
09:44 127.68 127.68 127.68 127.68 0.5K
09:45 127.68 127.68 127.68 127.68 0.2K
09:46 127.68 127.68 127.68 127.68 0.1K
09:47 125.72 125.72 125.72 125.72 0.4K
09:48 125.72 125.72 125.72 125.72 0.2K
09:49 125.72 125.72 125.72 125.72 0.8K
09:50 125.72 129.20 125.72 129.20 2.8K
09:51 127.69 127.69 127.69 127.69 1.6K
09:52 127.69 127.69 127.69 127.69 0.4K
09:53 127.69 129.03 127.69 129.03 2.7K
09:54 129.03 129.03 129.03 129.03 1.1K
09:55 129.03 129.33 129.03 129.33 0.3K
09:56 129.33 129.33 129.33 129.33 0.1K
09:57 129.33 129.33 129.33 129.33 1.0K
09:58 129.33 129.33 129.33 129.33 0.1K
09:59 129.33 129.65 129.33 129.65 0.7K
10:00 129.65 129.65 129.65 129.65 0.3K
10:01 129.65 130.86 129.65 130.86 1.4K
10:02 130.86 130.86 130.86 130.86 0.2K
10:03 130.06 130.06 130.06 130.06 1.1K
10:04 130.06 130.06 130.06 130.06 1.0K
10:05 130.06 130.06 130.06 130.06 0.1K
10:06 130.06 130.06 130.06 130.06 0.0K
10:07 130.06 130.55 130.06 130.55 1.0K
10:08 131.61 131.61 131.61 131.61 1.4K
10:09 131.61 131.61 131.61 131.61 0.2K
10:10 131.61 131.61 131.61 131.61 0.0K
10:11 131.61 131.61 131.61 131.61 0.2K
10:12 131.61 131.61 131.61 131.61 3.9K
10:13 131.61 131.61 131.61 131.61 1.9K
10:14 131.61 136.31 131.61 136.31 12.2K
10:15 137.29 137.29 137.29 137.29 0.8K
10:16 137.29 137.29 137.29 137.29 1.6K
10:17 137.29 137.29 137.29 137.29 1.0K
10:18 138.36 139.65 138.36 139.65 1.9K
10:19 139.65 139.65 139.58 139.58 0.6K
10:20 139.58 139.58 139.58 139.58 0.4K
10:21 139.58 139.58 139.58 139.58 0.8K
10:22 139.58 139.58 136.07 136.07 8.2K
10:23 136.07 136.07 136.07 136.07 3.5K
10:24 136.07 136.07 136.07 136.07 1.4K
10:25 136.07 136.07 136.07 136.07 0.5K
10:26 136.07 136.07 133.53 133.75 0.5K
10:27 133.75 133.75 133.75 133.75 0.8K
10:28 133.75 133.75 133.75 133.75 0.0K
10:29 133.09 133.09 131.81 131.81 0.8K
10:30 131.81 131.81 131.81 131.81 0.4K
10:31 131.08 131.08 131.08 131.08 0.6K
10:32 131.08 131.08 131.08 131.08 1.6K
10:33 130.88 132.88 130.88 132.88 1.7K
10:34 132.88 133.43 132.88 133.43 1.0K
10:35 133.43 133.43 133.09 133.09 1.4K
10:36 133.09 133.09 133.09 133.09 0.8K
10:37 133.09 133.09 131.39 131.39 0.9K
10:38 131.39 131.39 131.39 131.39 0.1K
10:39 131.39 131.39 131.39 131.39 0.3K
10:40 131.39 131.39 131.05 131.05 0.7K
10:41 131.05 131.77 131.05 131.77 0.6K
10:42 131.77 131.77 130.83 130.83 0.5K
10:43 130.83 130.83 130.83 130.83 0.2K
10:44 130.83 130.83 130.83 130.83 0.6K
10:45 130.83 130.83 130.83 130.83 0.7K
10:46 130.83 130.84 130.83 130.84 1.2K
10:47 130.84 131.92 130.84 131.92 1.9K
10:48 131.92 131.92 130.87 130.87 1.5K
10:49 130.98 130.98 130.98 130.98 0.6K
10:50 130.98 130.98 130.98 130.98 0.2K
10:51 130.98 132.16 130.98 132.16 1.8K
10:52 132.16 132.16 132.16 132.16 1.3K
10:53 132.16 132.16 132.16 132.16 0.3K
10:54 132.16 133.68 132.16 133.68 1.3K
10:55 133.62 133.62 133.62 133.62 1.0K
10:56 133.62 133.62 133.62 133.62 0.1K
10:57 133.62 134.21 133.62 134.21 1.3K
10:58 134.21 134.21 134.21 134.21 0.3K
10:59 134.21 134.21 134.21 134.21 0.3K
11:00 134.21 134.50 134.21 134.50 1.4K
11:01 134.50 134.50 134.50 134.50 0.2K
11:02 133.63 133.63 133.63 133.63 2.2K
11:03 133.63 133.63 133.63 133.63 0.4K
11:04 133.63 134.55 133.63 134.55 1.5K
11:05 134.60 134.60 134.60 134.60 0.5K
11:06 133.73 133.73 133.73 133.73 0.4K
11:07 133.61 133.61 133.61 133.61 1.4K
11:08 133.55 133.55 133.55 133.55 0.5K
11:09 133.55 133.55 133.55 133.55 1.4K
11:10 133.55 133.55 133.55 133.55 0.2K
11:11 133.55 133.55 133.55 133.55 0.1K
11:12 133.55 133.55 133.55 133.55 0.6K
11:13 133.55 133.55 133.55 133.55 0.0K
11:14 133.55 133.55 132.46 132.82 1.5K
11:15 132.82 132.82 132.22 132.22 1.2K
11:16 132.22 132.22 132.22 132.22 1.0K
11:17 132.22 132.22 132.22 132.22 0.3K
11:18 132.22 132.22 132.22 132.22 0.2K
11:19 132.22 132.22 132.22 132.22 0.4K
11:20 132.22 132.22 132.22 132.22 0.6K
11:21 132.22 132.22 132.22 132.22 0.1K
11:22 132.22 132.22 132.22 132.22 1.6K
11:23 132.22 132.22 132.22 132.22 0.4K
11:24 132.22 132.22 132.22 132.22 0.2K
11:25 132.22 132.22 132.22 132.22 0.4K
11:26 132.22 132.22 132.22 132.22 0.8K
11:27 132.22 132.22 132.22 132.22 0.1K
11:28 129.06 129.06 128.56 128.67 1.7K
11:29 128.68 128.68 128.68 128.68 0.7K
11:30 128.68 128.68 128.68 128.68 0.5K
11:31 128.68 128.68 128.68 128.68 0.1K
11:32 129.17 129.20 128.93 128.93 4.1K
11:33 128.93 128.93 128.93 128.93 0.3K
11:34 128.93 128.93 128.93 128.93 1.8K
11:35 130.35 130.35 130.35 130.35 0.8K
11:36 130.35 130.35 130.35 130.35 0.6K
11:37 130.35 130.35 130.35 130.35 0.8K
11:38 130.35 130.35 130.35 130.35 0.5K
11:39 131.19 131.19 131.19 131.19 1.3K
11:40 131.19 131.19 131.19 131.19 0.3K
11:41 131.19 131.19 130.99 130.99 0.2K
11:42 130.99 131.63 130.99 131.63 0.5K
11:43 131.63 132.16 131.63 132.16 0.5K
11:44 132.16 132.16 132.16 132.16 0.1K
11:45 132.16 132.16 132.16 132.16 0.3K
11:46 132.16 132.16 132.16 132.16 0.2K
11:47 132.19 132.21 132.19 132.21 1.5K
11:48 132.21 132.21 132.21 132.21 0.2K
11:49 132.21 132.21 132.21 132.21 0.2K
11:50 132.21 132.21 132.21 132.21 0.3K
11:51 132.21 132.21 132.18 132.18 0.1K
11:52 132.18 132.18 132.05 132.05 0.6K
11:53 132.05 132.05 132.05 132.05 0.3K
11:54 132.05 132.05 131.24 131.24 3.7K
11:55 131.24 131.24 131.24 131.24 0.0K
11:56 131.24 131.81 131.24 131.70 3.5K
11:57 131.70 131.99 131.70 131.99 1.4K
11:58 131.85 131.85 131.85 131.85 1.2K
11:59 131.77 131.77 131.77 131.77 1.5K
12:00 131.77 132.06 131.77 132.06 0.4K
12:01 132.06 132.06 131.73 131.73 0.6K
12:02 131.73 131.73 131.72 131.72 0.4K
12:03 131.72 131.72 131.45 131.45 0.7K
12:04 131.45 131.74 131.45 131.58 0.4K
12:05 131.58 131.58 131.58 131.58 0.2K
12:06 131.58 131.58 131.58 131.58 0.1K
12:07 131.58 131.58 131.15 131.15 0.3K
12:08 131.15 131.15 131.14 131.14 0.1K
12:09 131.14 131.14 131.14 131.14 0.6K
12:10 130.98 130.98 130.96 130.96 1.0K
12:11 130.96 130.96 130.96 130.96 0.1K
12:12 130.96 130.96 130.96 130.96 0.5K
12:13 130.96 130.96 130.96 130.96 0.1K
12:14 130.96 131.09 130.96 131.09 0.7K
12:15 131.09 131.09 131.09 131.09 2.0K
12:16 131.09 131.09 131.09 131.09 0.0K
12:17 131.09 131.26 131.09 131.26 0.6K
12:18 131.26 131.26 131.26 131.26 0.7K
12:19 131.26 131.26 131.26 131.26 0.6K
12:20 131.26 131.26 130.83 130.83 0.9K
12:21 130.75 130.75 130.75 130.75 1.5K
12:22 130.75 131.09 130.75 131.08 0.5K
12:23 131.08 131.08 131.02 131.02 0.5K
12:24 130.95 131.01 130.95 131.01 0.9K
12:25 131.01 131.02 131.01 131.02 1.1K
12:26 131.02 131.41 131.02 131.41 1.1K
12:27 131.41 131.41 131.41 131.41 0.2K
12:28 131.41 132.19 131.41 132.19 2.3K
12:29 132.05 132.06 132.05 132.06 0.6K
12:30 132.06 132.06 132.06 132.06 0.3K
12:31 132.06 132.06 132.06 132.06 0.2K
12:32 132.06 132.06 132.05 132.05 0.6K
12:33 132.05 132.05 132.05 132.05 0.3K
12:34 132.04 132.53 132.04 132.53 1.3K
12:35 132.34 132.34 132.07 132.19 1.5K
12:36 132.19 132.19 132.19 132.19 0.2K
12:37 132.19 132.19 132.19 132.19 0.7K
12:38 132.19 132.19 132.19 132.19 0.7K
12:39 132.19 132.62 132.19 132.62 3.0K
12:40 132.14 132.24 132.04 132.24 1.0K
12:41 132.24 132.24 132.24 132.24 0.4K
12:42 132.24 132.24 132.24 132.24 0.1K
12:43 132.24 132.24 131.51 131.51 1.8K
12:44 131.51 131.51 131.30 131.30 0.5K
12:45 131.30 131.30 131.30 131.30 0.8K
12:46 131.30 131.30 131.30 131.30 0.2K
12:47 131.30 131.30 131.30 131.30 0.6K
12:48 130.79 130.79 130.79 130.79 0.5K
12:49 130.24 130.37 130.05 130.05 0.9K
12:50 130.05 130.05 130.05 130.05 0.2K
12:51 130.05 130.37 130.05 130.37 0.5K
12:52 130.37 130.37 130.37 130.37 0.6K
12:53 130.48 130.90 130.48 130.90 0.8K
12:54 130.90 130.90 130.90 130.90 0.4K
12:55 130.90 130.90 130.90 130.90 0.4K
12:56 130.87 130.87 130.87 130.87 0.5K
12:57 130.87 130.87 130.78 130.78 0.5K
12:58 130.73 130.73 130.73 130.73 0.4K
12:59 130.73 130.73 130.73 130.73 0.8K
13:00 130.73 130.73 130.73 130.73 0.7K
13:01 130.73 130.73 130.73 130.73 4.5K
13:02 130.73 132.44 130.73 132.44 1.8K
13:03 132.44 132.44 132.01 132.01 1.5K
13:04 132.01 132.01 132.01 132.01 0.1K
13:05 132.01 132.01 131.30 131.30 0.6K
13:06 131.30 131.30 131.30 131.30 0.1K
13:07 131.30 131.30 131.19 131.19 0.7K
13:08 130.52 131.23 130.44 130.44 1.3K
13:09 131.21 131.21 131.21 131.21 5.4K
13:10 131.21 131.21 131.21 131.21 0.1K
13:11 131.21 131.21 131.21 131.21 0.3K
13:12 131.21 131.21 131.21 131.21 0.4K
13:13 131.21 131.21 131.21 131.21 0.7K
13:14 130.44 131.21 130.44 131.21 0.9K
13:15 131.21 131.21 131.21 131.21 0.2K
13:16 131.21 131.21 131.21 131.21 0.1K
13:17 131.21 132.63 131.21 132.63 3.7K
13:18 132.63 132.63 131.92 131.92 2.0K
13:19 131.92 131.92 131.92 131.92 0.7K
13:20 131.92 131.92 131.92 131.92 0.0K
13:21 131.92 131.92 131.92 131.92 0.2K
13:22 131.92 132.40 131.92 132.40 0.5K
13:23 132.40 132.40 131.73 131.73 1.4K
13:24 131.73 131.73 131.73 131.73 0.4K
13:25 131.73 131.73 131.73 131.73 0.4K
13:26 131.73 131.73 131.73 131.73 0.2K
13:27 131.73 131.73 131.73 131.73 0.1K
13:28 131.73 131.73 131.73 131.73 0.1K
13:29 131.73 131.73 131.73 131.73 0.7K
13:30 131.73 131.73 131.73 131.73 1.0K
13:31 131.73 132.82 131.73 132.82 1.9K
13:32 132.82 132.82 131.83 131.83 0.9K
13:33 131.83 131.83 131.83 131.83 0.9K
13:34 131.83 131.83 131.83 131.83 0.0K
13:35 131.83 132.97 131.83 132.97 0.7K
13:36 132.97 132.97 132.55 132.55 0.3K
13:37 132.55 132.65 132.55 132.65 0.5K
13:38 132.65 132.65 132.65 132.65 0.3K
13:39 132.65 132.65 132.46 132.46 0.6K
13:40 132.56 133.31 132.56 133.31 1.5K
13:41 133.31 133.31 132.66 132.66 0.6K
13:42 132.66 132.66 132.66 132.66 1.1K
13:43 133.00 133.00 133.00 133.00 0.8K
13:44 133.00 133.00 133.00 133.00 0.6K
13:45 133.00 133.63 133.00 133.63 0.1K
13:46 133.63 134.09 133.63 134.09 1.5K
13:47 134.09 134.09 133.58 133.58 1.1K
13:48 133.58 134.72 133.58 134.49 3.0K
13:49 134.49 134.49 134.49 134.49 0.2K
13:50 134.49 134.49 134.49 134.49 0.2K
13:51 134.49 134.49 134.49 134.49 0.1K
13:52 134.49 134.49 134.49 134.49 0.1K
13:53 134.49 134.49 133.60 133.60 1.0K
13:54 133.60 134.27 133.60 134.27 2.4K
13:55 134.27 134.27 134.27 134.27 0.1K
13:56 134.24 134.24 134.06 134.06 1.1K
13:57 134.06 134.06 134.06 134.06 0.3K
13:58 134.06 134.06 134.06 134.06 0.1K
13:59 134.06 134.06 133.92 133.92 0.4K
14:00 133.92 133.92 133.92 133.92 0.2K
14:01 133.92 133.92 133.92 133.92 0.2K
14:02 133.92 133.92 133.89 133.89 0.6K
14:03 133.89 133.89 133.69 133.69 0.9K
14:04 133.69 133.78 133.56 133.56 2.9K
14:05 133.56 134.05 133.56 133.78 0.7K
14:06 133.78 133.78 133.78 133.78 0.4K
14:07 133.63 134.12 133.63 134.12 0.8K
14:08 133.35 133.35 133.35 133.35 0.7K
14:09 133.69 133.69 133.21 133.21 1.8K
14:10 133.21 133.21 133.21 133.21 0.2K
14:11 133.36 133.93 133.36 133.93 2.2K
14:12 133.93 133.93 133.93 133.93 0.9K
14:13 133.93 133.93 133.93 133.93 1.6K
14:14 133.93 133.93 133.17 133.17 0.8K
14:15 133.17 133.17 133.17 133.17 0.7K
14:16 133.17 133.17 133.17 133.17 0.0K
14:17 133.90 133.90 133.90 133.90 2.0K
14:18 133.90 133.90 133.90 133.90 0.2K
14:19 133.90 133.90 133.90 133.90 0.1K
14:20 133.90 133.90 133.16 133.16 0.2K
14:21 133.16 133.16 133.16 133.16 0.1K
14:22 133.16 133.23 133.16 133.23 0.7K
14:23 133.68 133.68 133.68 133.68 2.3K
14:24 133.68 133.68 133.12 133.23 2.0K
14:25 133.23 133.23 133.23 133.23 0.7K
14:26 133.23 133.29 133.23 133.29 1.7K
14:27 133.22 133.22 133.22 133.22 0.5K
14:28 133.22 133.22 132.34 132.34 1.0K
14:29 132.34 132.34 131.62 132.06 2.7K
14:30 132.06 132.06 132.06 132.06 0.5K
14:31 132.06 132.06 132.06 132.06 0.5K
14:32 131.93 132.21 131.93 132.21 1.4K
14:33 132.43 132.43 132.43 132.43 1.1K
14:34 132.43 132.43 132.43 132.43 0.1K
14:35 132.43 132.43 132.30 132.30 0.5K
14:36 132.29 132.64 132.29 132.64 1.6K
14:37 132.64 132.75 132.64 132.75 1.5K
14:38 132.75 133.09 132.75 133.09 1.1K
14:39 133.09 133.09 133.09 133.09 0.5K
14:40 133.09 133.09 133.09 133.09 0.5K
14:41 133.09 133.09 133.09 133.09 0.3K
14:42 133.09 133.09 132.68 132.68 0.3K
14:43 132.68 132.68 132.68 132.68 0.2K
14:44 132.68 132.68 132.54 132.54 0.5K
14:45 132.54 132.54 132.34 132.34 1.0K
14:46 132.34 132.34 132.27 132.27 1.6K
14:47 132.27 132.27 132.22 132.22 1.5K
14:48 132.22 132.22 132.22 132.22 1.2K
14:49 132.22 132.22 132.22 132.22 0.6K
14:50 132.27 132.27 132.27 132.27 0.9K
14:51 131.81 131.81 131.60 131.60 1.4K
14:52 131.60 131.60 131.60 131.60 0.3K
14:53 131.60 131.60 131.60 131.60 0.4K
14:54 131.47 131.47 131.47 131.47 0.3K
14:55 131.47 131.47 131.47 131.47 0.7K
14:56 131.47 131.47 131.01 131.01 0.8K
14:57 130.83 130.90 130.83 130.90 1.3K
14:58 130.90 131.30 130.90 131.30 0.8K
14:59 131.30 131.30 130.88 130.88 0.6K
15:00 130.88 130.88 130.88 130.88 1.4K
15:01 130.88 132.10 130.88 131.82 4.2K
15:02 131.82 131.82 131.68 131.68 0.6K
15:03 131.68 131.68 131.68 131.68 0.2K
15:04 131.68 131.68 131.68 131.68 0.1K
15:05 131.68 131.68 131.68 131.68 0.7K
15:06 131.68 131.68 131.68 131.68 0.1K
15:07 131.68 131.68 131.68 131.68 0.7K
15:08 131.68 131.68 131.68 131.68 0.8K
15:09 131.68 131.68 131.68 131.68 0.9K
15:10 131.68 131.68 130.92 130.92 0.8K
15:11 130.92 130.92 130.67 130.76 3.5K
15:12 130.76 130.76 130.23 130.23 0.6K
15:13 130.23 130.71 130.23 130.71 2.6K
15:14 131.12 131.12 131.12 131.12 0.3K
15:15 131.12 131.12 130.84 130.84 3.1K
15:16 130.84 130.84 130.84 130.84 0.6K
15:17 130.84 130.84 130.71 130.71 1.8K
15:18 130.85 131.13 130.85 131.13 1.8K
15:19 131.13 131.42 131.13 131.42 1.7K
15:20 131.42 131.42 131.42 131.42 0.4K
15:21 131.42 131.66 131.42 131.66 1.7K
15:22 131.66 131.66 130.77 130.98 8.4K
15:23 130.98 130.98 130.98 130.98 0.2K
15:24 130.98 130.98 130.51 130.51 0.4K
15:25 130.51 130.78 130.51 130.78 0.6K
15:26 130.78 130.78 130.78 130.78 0.5K
15:27 130.63 130.63 130.11 130.11 2.6K
15:28 130.11 130.11 130.04 130.04 1.5K
15:29 129.82 129.83 129.58 129.58 1.4K
15:30 129.58 130.10 129.58 130.10 2.2K
15:31 130.10 130.27 129.93 130.27 2.2K
15:32 130.56 130.63 130.56 130.63 2.5K
15:33 130.63 130.69 130.40 130.69 1.9K
15:34 130.69 130.69 130.69 130.69 1.3K
15:35 130.69 132.53 130.69 132.53 1.9K
15:36 132.53 132.53 131.64 131.64 1.9K
15:37 131.64 131.64 131.64 131.64 0.7K
15:38 131.54 132.00 131.54 131.71 2.6K
15:39 131.71 131.71 131.71 131.71 1.2K
15:40 131.71 131.71 131.71 131.71 1.4K
15:41 131.71 131.71 131.18 131.18 1.9K
15:42 131.18 131.18 130.82 130.82 1.0K
15:43 130.43 130.83 130.37 130.83 5.7K
15:44 130.83 130.83 130.50 130.50 0.9K
15:45 130.50 130.67 130.50 130.67 1.2K
15:46 130.67 130.67 130.10 130.60 6.3K
15:47 130.60 130.60 130.50 130.50 0.7K
15:48 130.50 130.59 130.50 130.59 0.4K
15:49 130.59 130.59 130.34 130.34 3.7K
15:50 130.34 130.71 130.34 130.71 2.1K
15:51 130.71 131.10 130.71 130.88 3.4K
15:52 130.88 130.96 130.88 130.96 2.6K
15:53 130.96 131.28 130.96 131.24 4.9K
15:54 131.50 131.57 131.50 131.57 3.2K
15:55 131.57 131.57 131.25 131.25 2.5K
15:56 131.48 131.61 131.48 131.61 8.8K
15:57 131.61 131.72 131.61 131.72 1.5K
15:58 131.90 131.90 131.76 131.76 5.6K
15:59 131.76 131.76 131.63 131.63 6.1K
16:00 131.63 132.13 131.63 132.12 104.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし