ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 133.02 137.89 133.02 134.21 4.9K
09:32 134.19 134.19 134.02 134.02 1.9K
09:33 134.57 135.48 134.57 134.98 4.1K
09:34 135.72 135.72 135.36 135.36 2.0K
09:35 135.36 135.36 135.36 135.36 0.5K
09:36 135.44 135.59 134.97 135.24 1.2K
09:37 135.24 135.24 134.97 134.97 0.8K
09:38 134.22 134.36 133.88 134.36 9.9K
09:39 134.36 134.36 133.87 134.13 1.9K
09:40 134.13 134.50 134.13 134.50 6.8K
09:41 134.50 135.24 134.45 134.45 8.6K
09:42 134.45 134.47 134.39 134.47 7.6K
09:43 134.63 134.63 133.92 133.92 2.3K
09:44 133.92 134.66 133.92 134.66 1.5K
09:45 134.65 134.65 134.10 134.10 2.1K
09:46 134.10 134.64 134.10 134.64 0.4K
09:47 134.64 134.64 134.38 134.38 0.2K
09:48 134.38 135.54 134.23 134.23 3.4K
09:49 134.23 134.24 134.23 134.24 3.7K
09:50 134.29 134.43 134.29 134.43 2.8K
09:51 134.43 134.43 133.86 133.86 1.2K
09:52 134.43 134.43 133.66 133.66 0.6K
09:53 133.56 133.56 132.64 132.64 1.2K
09:54 132.64 132.64 132.64 132.64 0.6K
09:55 132.64 132.64 132.64 132.64 0.5K
09:56 132.64 132.64 132.25 132.25 13.7K
09:57 132.25 132.25 132.25 132.25 0.1K
09:58 132.25 132.44 132.02 132.44 1.6K
09:59 132.28 133.54 132.28 133.54 3.9K
10:00 133.54 133.56 133.54 133.56 0.6K
10:01 132.61 132.71 132.61 132.71 1.3K
10:02 132.71 132.71 132.71 132.71 0.3K
10:03 132.71 132.71 132.41 132.41 0.6K
10:04 132.41 132.41 132.08 132.11 1.4K
10:05 132.17 132.75 132.17 132.75 2.1K
10:06 132.75 132.75 132.12 132.12 0.9K
10:07 132.12 132.12 132.12 132.12 0.2K
10:08 132.12 132.12 131.53 131.53 0.3K
10:09 131.53 131.53 131.45 131.45 0.8K
10:10 131.42 131.61 131.42 131.49 1.4K
10:11 131.49 131.50 131.07 131.07 0.7K
10:12 131.07 131.07 130.58 130.58 2.3K
10:13 130.58 130.58 129.80 129.80 1.1K
10:14 129.80 130.32 129.79 130.32 0.6K
10:15 130.32 130.32 130.32 130.32 0.8K
10:16 130.32 130.32 129.89 129.89 1.5K
10:17 130.06 130.06 130.06 130.06 1.3K
10:18 130.06 130.06 130.06 130.06 2.3K
10:19 130.06 130.16 130.06 130.16 3.0K
10:20 130.17 130.42 130.17 130.42 1.4K
10:21 130.42 130.42 130.24 130.24 1.6K
10:22 130.24 130.24 130.24 130.24 0.5K
10:23 130.24 130.24 130.24 130.24 0.5K
10:24 130.24 130.82 130.24 130.82 1.4K
10:25 130.82 130.82 130.82 130.82 0.4K
10:26 130.82 131.06 130.82 131.06 1.2K
10:27 131.06 131.06 131.06 131.06 0.2K
10:28 131.06 131.06 131.06 131.06 0.8K
10:29 131.06 131.06 130.69 130.77 1.7K
10:30 130.77 130.77 130.77 130.77 0.6K
10:31 130.77 130.94 130.63 130.94 2.1K
10:32 130.94 130.94 130.94 130.94 0.2K
10:33 130.94 130.94 130.94 130.94 0.7K
10:34 130.45 130.45 130.23 130.23 1.2K
10:35 130.23 130.23 129.56 129.56 4.0K
10:36 129.56 129.56 129.56 129.56 0.2K
10:37 129.56 129.56 129.32 129.32 1.4K
10:38 129.32 129.32 129.32 129.32 0.4K
10:39 129.59 130.05 129.59 130.05 0.7K
10:40 130.05 130.16 130.01 130.01 1.1K
10:41 130.01 130.01 129.68 129.68 1.5K
10:42 129.90 129.90 129.68 129.85 1.6K
10:43 129.85 130.22 129.85 130.22 0.6K
10:44 130.22 130.28 129.70 129.70 2.7K
10:45 129.70 129.70 129.70 129.70 0.5K
10:46 129.70 129.70 129.70 129.70 1.4K
10:47 129.32 129.32 129.12 129.12 2.6K
10:48 129.12 129.12 128.94 128.94 0.3K
10:49 128.94 128.94 128.90 128.90 2.8K
10:50 128.80 128.80 128.32 128.32 8.9K
10:51 128.48 128.50 127.98 127.98 8.5K
10:52 127.98 128.70 127.98 128.70 2.5K
10:53 128.70 129.41 128.70 129.41 3.3K
10:54 129.39 129.64 129.39 129.64 5.5K
10:55 129.87 129.87 129.76 129.76 1.1K
10:56 129.76 129.77 129.47 129.47 1.0K
10:57 129.41 129.58 129.30 129.58 3.5K
10:58 129.58 129.88 129.58 129.88 1.4K
10:59 129.88 130.13 129.88 130.13 2.4K
11:00 130.13 130.13 130.02 130.02 1.1K
11:01 130.02 130.02 129.79 129.79 2.1K
11:02 129.78 130.96 129.78 130.96 3.9K
11:03 130.96 131.30 130.96 131.30 1.8K
11:04 131.50 132.36 131.50 131.78 4.8K
11:05 131.78 131.78 131.60 131.60 0.6K
11:06 131.60 131.60 131.49 131.49 0.3K
11:07 131.49 131.49 131.49 131.49 0.1K
11:08 131.49 131.56 131.49 131.56 0.9K
11:09 131.56 131.94 131.56 131.94 1.7K
11:10 131.94 131.94 131.94 131.94 0.8K
11:11 131.94 132.13 131.75 132.12 4.7K
11:12 132.12 132.12 132.12 132.12 0.2K
11:13 132.66 132.66 132.66 132.66 1.7K
11:14 133.98 133.98 133.98 133.98 1.0K
11:15 133.90 133.90 133.90 133.90 1.1K
11:16 133.90 133.90 133.84 133.84 0.2K
11:17 133.84 133.84 133.84 133.84 1.0K
11:18 133.84 133.84 133.84 133.84 0.5K
11:19 133.84 133.84 133.84 133.84 0.2K
11:20 133.84 133.84 133.84 133.84 0.2K
11:21 133.84 134.28 133.84 134.28 1.1K
11:22 134.28 134.28 134.28 134.28 1.2K
11:23 134.28 134.44 134.28 134.44 1.5K
11:24 134.44 134.44 134.44 134.44 0.4K
11:25 134.44 134.44 134.44 134.44 0.7K
11:26 134.44 134.44 134.15 134.15 1.4K
11:27 134.15 134.15 133.69 133.69 1.3K
11:28 133.30 133.30 133.30 133.30 0.8K
11:29 133.30 133.30 133.30 133.30 0.5K
11:30 133.30 133.30 133.20 133.20 1.1K
11:31 132.88 133.33 132.88 133.33 2.1K
11:32 133.33 133.33 133.33 133.33 0.5K
11:33 133.33 133.33 133.33 133.33 0.4K
11:34 133.33 133.33 133.33 133.33 0.6K
11:35 133.33 133.33 133.07 133.07 0.5K
11:36 133.07 133.07 132.65 132.65 1.7K
11:37 132.82 132.82 132.82 132.82 0.8K
11:38 132.82 132.82 132.82 132.82 1.3K
11:39 132.82 132.82 132.44 132.44 0.3K
11:40 132.44 132.44 132.44 132.44 0.2K
11:41 132.44 132.44 132.44 132.44 0.1K
11:42 132.44 132.67 132.44 132.67 0.5K
11:43 133.14 133.14 133.00 133.00 1.2K
11:44 133.00 133.19 133.00 133.19 3.2K
11:45 133.19 133.19 133.19 133.19 0.8K
11:46 133.19 133.61 133.19 133.61 2.3K
11:47 133.61 133.61 133.61 133.61 0.3K
11:48 133.78 134.54 133.78 134.17 4.5K
11:49 134.17 134.17 133.57 133.57 1.3K
11:50 133.57 133.71 133.57 133.70 1.4K
11:51 133.70 133.70 133.70 133.70 0.3K
11:52 133.70 133.70 133.69 133.69 0.2K
11:53 133.37 133.37 133.37 133.37 1.5K
11:54 133.37 133.37 133.16 133.16 0.8K
11:55 133.16 133.16 132.70 132.70 0.9K
11:56 133.01 133.03 133.00 133.00 1.1K
11:57 133.00 133.00 132.98 132.98 1.1K
11:58 132.98 132.98 132.80 132.80 0.6K
11:59 132.80 132.80 132.59 132.59 2.0K
12:00 132.59 132.69 132.57 132.69 0.8K
12:01 132.69 132.69 132.62 132.66 1.1K
12:02 132.66 132.66 132.66 132.66 0.0K
12:03 132.66 132.66 132.65 132.65 0.1K
12:04 132.65 133.00 132.64 133.00 4.3K
12:05 133.00 133.00 132.54 132.54 2.1K
12:06 132.38 132.75 132.38 132.75 1.4K
12:07 132.75 133.49 132.75 133.49 1.0K
12:08 133.64 133.64 133.64 133.64 1.0K
12:09 133.64 133.64 133.31 133.31 0.3K
12:10 133.05 133.05 133.05 133.05 1.4K
12:11 133.05 133.77 133.05 133.72 1.7K
12:12 133.72 133.72 133.72 133.72 0.4K
12:13 133.72 133.72 133.56 133.56 0.9K
12:14 133.56 133.60 133.51 133.60 0.9K
12:15 133.60 133.60 133.60 133.60 0.6K
12:16 133.60 133.60 133.60 133.60 0.1K
12:17 133.60 133.60 133.23 133.23 1.1K
12:18 133.23 133.23 133.23 133.23 2.1K
12:19 132.96 133.28 132.96 133.19 3.8K
12:20 133.19 133.19 133.19 133.19 0.2K
12:21 133.19 133.19 132.84 132.84 0.6K
12:22 132.84 132.84 132.84 132.84 0.7K
12:23 132.84 132.84 132.84 132.84 0.6K
12:24 132.84 132.84 132.84 132.84 0.6K
12:25 132.84 132.84 132.84 132.84 0.2K
12:26 132.84 132.84 132.84 132.84 0.2K
12:27 132.84 132.84 132.84 132.84 0.1K
12:28 132.84 132.84 132.60 132.60 0.5K
12:29 132.60 132.60 132.60 132.60 0.0K
12:30 132.60 132.60 132.60 132.60 0.3K
12:31 132.60 132.60 132.60 132.60 0.4K
12:32 132.60 132.60 132.55 132.55 0.4K
12:33 132.55 132.55 132.55 132.55 0.3K
12:34 132.55 132.63 132.55 132.63 1.0K
12:35 132.63 132.63 132.63 132.63 0.5K
12:36 132.63 132.63 132.63 132.63 0.7K
12:37 132.63 132.63 132.63 132.63 0.9K
12:38 132.73 132.91 132.73 132.91 1.1K
12:39 132.91 132.91 132.91 132.91 0.7K
12:40 132.91 132.91 132.91 132.91 0.2K
12:41 132.91 133.38 132.91 133.17 0.9K
12:42 133.17 133.17 133.17 133.17 0.1K
12:43 133.17 133.46 133.17 133.46 2.8K
12:44 133.46 133.46 133.27 133.27 1.4K
12:45 133.27 133.27 133.27 133.27 0.8K
12:46 133.27 133.27 133.27 133.27 1.1K
12:47 133.27 133.27 132.39 132.39 0.5K
12:48 132.39 132.56 132.39 132.56 2.1K
12:49 132.56 132.56 132.53 132.53 0.3K
12:50 132.53 132.53 132.53 132.53 0.2K
12:51 132.53 132.53 132.53 132.53 0.2K
12:52 132.53 132.53 132.53 132.53 0.2K
12:53 132.60 132.96 132.60 132.94 1.7K
12:54 132.63 132.63 132.63 132.63 1.0K
12:55 132.63 132.63 132.63 132.63 0.7K
12:56 132.63 132.63 132.63 132.63 0.4K
12:57 132.63 132.63 132.63 132.63 0.3K
12:58 132.63 132.63 132.63 132.63 1.1K
12:59 132.63 132.64 132.63 132.64 0.7K
13:00 132.64 132.64 132.64 132.64 0.4K
13:01 132.64 132.64 132.64 132.64 0.4K
13:02 132.80 132.80 132.36 132.36 0.8K
13:03 132.36 133.10 132.36 133.10 1.9K
13:04 133.10 133.10 133.10 133.10 0.8K
13:05 133.10 133.10 133.10 133.10 0.3K
13:06 133.10 133.10 133.10 133.10 0.1K
13:07 133.10 133.10 133.10 133.10 0.8K
13:08 133.10 133.10 132.63 132.63 0.4K
13:09 132.63 132.63 132.63 132.63 0.5K
13:10 132.63 132.65 132.63 132.65 0.8K
13:11 132.65 132.65 132.65 132.65 0.2K
13:12 132.65 132.65 132.40 132.40 1.5K
13:13 132.40 132.40 132.08 132.08 0.9K
13:14 132.03 132.03 132.01 132.01 0.8K
13:15 132.01 132.01 132.01 132.01 0.5K
13:16 132.01 132.01 131.80 131.80 0.1K
13:17 131.80 131.80 131.54 131.54 1.2K
13:18 131.54 131.54 131.02 131.02 0.2K
13:19 131.02 131.02 131.02 131.02 1.0K
13:20 131.02 131.02 131.02 131.02 1.0K
13:21 131.02 131.97 131.02 131.97 0.6K
13:22 131.97 131.97 131.97 131.97 0.8K
13:23 131.97 132.30 131.86 132.30 0.7K
13:24 132.30 132.30 132.30 132.30 0.6K
13:25 132.30 132.30 132.30 132.30 0.4K
13:26 132.30 132.67 132.30 132.67 0.2K
13:27 132.67 132.89 132.67 132.89 0.5K
13:28 132.89 133.12 132.89 133.12 3.5K
13:29 133.03 133.03 133.03 133.03 1.6K
13:30 133.06 133.06 133.06 133.06 0.4K
13:31 133.06 133.06 132.59 132.59 0.7K
13:32 132.73 132.73 132.55 132.55 1.5K
13:33 132.55 132.70 132.55 132.70 1.1K
13:34 132.70 132.70 132.70 132.70 0.3K
13:35 132.70 132.70 132.70 132.70 1.5K
13:36 132.70 133.05 132.70 133.05 1.2K
13:37 133.05 133.64 133.05 133.64 1.2K
13:38 133.64 133.64 133.64 133.64 0.6K
13:39 133.64 133.64 133.52 133.59 0.8K
13:40 133.59 133.59 133.25 133.25 0.2K
13:41 133.25 133.57 133.25 133.57 0.7K
13:42 133.57 133.57 133.47 133.47 0.4K
13:43 133.47 133.74 133.47 133.74 1.0K
13:44 133.74 133.99 133.74 133.99 1.6K
13:45 133.99 133.99 133.68 133.68 2.9K
13:46 133.68 133.68 133.32 133.32 1.2K
13:47 133.32 133.67 133.32 133.67 0.9K
13:48 133.67 133.67 133.67 133.67 0.2K
13:49 133.67 133.67 133.67 133.67 1.1K
13:50 134.34 134.34 134.34 134.34 0.3K
13:51 134.41 134.42 134.41 134.42 1.2K
13:52 134.42 134.42 134.41 134.41 0.9K
13:53 134.50 134.50 134.32 134.32 1.2K
13:54 134.32 134.35 134.32 134.35 1.8K
13:55 134.35 134.35 134.28 134.28 0.1K
13:56 134.28 134.28 133.76 133.76 1.3K
13:57 133.76 133.76 133.76 133.76 0.8K
13:58 133.76 133.76 133.76 133.76 1.0K
13:59 133.76 133.76 133.76 133.76 0.0K
14:00 133.76 133.76 133.76 133.76 0.3K
14:01 133.76 135.19 133.76 135.04 3.4K
14:02 135.04 135.11 134.99 135.11 0.9K
14:03 135.11 135.11 134.82 135.02 2.3K
14:04 135.02 135.02 134.92 134.92 1.5K
14:05 134.91 134.91 134.91 134.91 0.5K
14:06 134.91 134.91 134.91 134.91 0.7K
14:07 134.91 134.91 134.91 134.91 0.1K
14:08 134.91 134.91 134.91 134.91 0.6K
14:09 134.91 134.91 134.91 134.91 0.1K
14:10 134.91 134.91 134.91 134.91 0.2K
14:11 134.91 134.91 134.91 134.91 0.3K
14:12 134.91 134.91 134.72 134.72 1.9K
14:13 134.72 134.72 134.39 134.39 0.4K
14:14 134.39 134.39 134.39 134.39 0.1K
14:15 134.39 134.39 134.38 134.38 0.8K
14:16 134.49 134.49 134.49 134.49 0.6K
14:17 134.49 134.49 134.49 134.49 0.4K
14:18 134.49 134.49 134.26 134.26 0.2K
14:19 134.26 134.26 134.26 134.26 0.2K
14:20 134.26 134.26 134.26 134.26 0.1K
14:21 134.26 134.26 133.94 133.94 0.5K
14:22 134.09 134.33 134.09 134.33 2.3K
14:23 134.33 134.33 134.33 134.33 0.2K
14:24 134.26 134.41 134.26 134.41 1.4K
14:25 134.34 134.34 134.34 134.34 1.5K
14:26 134.34 134.34 134.34 134.34 0.0K
14:27 134.34 134.34 134.34 134.34 0.7K
14:28 133.85 133.85 133.85 133.85 1.1K
14:29 133.85 133.85 133.85 133.85 0.1K
14:30 133.80 133.80 133.50 133.50 2.4K
14:31 133.50 133.50 133.50 133.50 1.1K
14:32 133.50 133.51 133.19 133.19 3.6K
14:33 133.19 133.33 133.19 133.33 1.9K
14:34 133.53 133.53 133.53 133.53 1.0K
14:35 133.53 133.53 133.53 133.53 0.2K
14:36 133.53 133.53 133.43 133.43 0.3K
14:37 133.43 133.43 132.97 132.97 0.9K
14:38 132.97 132.97 132.97 132.97 0.1K
14:39 132.97 132.97 132.97 132.97 0.2K
14:40 132.79 132.79 132.79 132.79 1.2K
14:41 132.79 132.79 132.67 132.67 0.4K
14:42 133.16 133.16 133.16 133.16 0.3K
14:43 133.16 133.16 133.16 133.16 0.2K
14:44 133.16 133.16 132.55 132.55 0.2K
14:45 132.55 132.55 132.55 132.55 0.6K
14:46 132.55 132.55 132.27 132.27 0.5K
14:47 132.27 132.27 132.27 132.27 0.3K
14:48 132.64 132.84 132.64 132.84 1.2K
14:49 132.84 133.00 132.84 133.00 0.4K
14:50 133.00 133.00 133.00 133.00 0.1K
14:51 133.00 133.00 133.00 133.00 0.3K
14:52 133.00 133.26 132.88 132.88 2.3K
14:53 132.88 133.24 132.88 133.24 0.9K
14:54 133.24 133.38 133.24 133.38 1.1K
14:55 133.38 133.38 132.90 132.90 2.9K
14:56 132.90 132.92 132.86 132.92 1.0K
14:57 132.92 132.92 132.92 132.92 0.2K
14:58 132.92 132.92 132.71 132.71 0.6K
14:59 132.71 132.71 132.71 132.71 0.9K
15:00 132.15 132.66 132.15 132.66 2.2K
15:01 132.66 132.92 132.66 132.75 0.7K
15:02 132.75 132.75 132.14 132.14 1.6K
15:03 132.14 132.44 132.14 132.44 0.2K
15:04 132.44 132.44 132.44 132.44 0.6K
15:05 132.44 132.47 132.44 132.47 1.8K
15:06 132.47 132.47 132.18 132.18 0.5K
15:07 132.18 132.18 131.94 131.94 0.4K
15:08 131.94 132.14 131.94 132.14 1.1K
15:09 132.14 132.54 132.14 132.54 1.1K
15:10 132.54 132.54 132.54 132.54 0.4K
15:11 132.54 132.54 132.54 132.54 0.3K
15:12 132.54 133.04 132.54 133.04 2.5K
15:13 133.04 133.04 133.04 133.04 0.4K
15:14 133.48 133.48 133.48 133.48 0.8K
15:15 133.48 133.78 133.48 133.78 1.3K
15:16 133.78 133.78 133.78 133.78 1.1K
15:17 133.78 133.78 133.78 133.78 0.8K
15:18 133.41 133.41 133.41 133.41 0.4K
15:19 133.41 133.41 132.85 132.85 1.5K
15:20 132.85 132.85 132.85 132.85 0.2K
15:21 132.85 133.19 132.85 133.19 1.1K
15:22 133.19 133.86 133.19 133.86 0.7K
15:23 133.86 134.14 133.82 134.14 1.8K
15:24 134.44 134.44 134.44 134.44 0.7K
15:25 134.44 134.44 134.44 134.44 1.0K
15:26 134.18 134.18 133.78 133.78 1.1K
15:27 133.78 133.78 133.78 133.78 0.6K
15:28 133.78 133.84 133.78 133.84 1.3K
15:29 133.84 133.98 133.84 133.98 1.8K
15:30 133.98 133.98 133.98 133.98 2.0K
15:31 133.98 133.98 133.89 133.89 1.6K
15:32 134.28 134.60 134.23 134.42 3.7K
15:33 134.42 134.70 134.42 134.65 0.9K
15:34 134.65 134.81 134.63 134.63 1.0K
15:35 134.63 134.63 134.62 134.62 1.5K
15:36 134.62 135.00 134.62 134.72 3.6K
15:37 134.72 134.72 134.42 134.42 1.8K
15:38 134.42 134.42 133.83 133.83 2.4K
15:39 133.83 134.38 133.83 134.30 2.5K
15:40 134.30 134.30 134.14 134.14 0.6K
15:41 134.14 134.39 134.10 134.10 1.2K
15:42 134.09 134.09 133.90 133.90 1.3K
15:43 133.90 133.90 133.90 133.90 1.3K
15:44 133.90 134.06 133.60 133.86 1.2K
15:45 133.85 133.85 133.85 133.85 0.7K
15:46 133.85 134.43 133.85 134.43 2.8K
15:47 134.43 134.55 134.26 134.26 6.6K
15:48 134.41 134.41 133.95 134.00 0.7K
15:49 133.55 133.66 133.55 133.66 1.4K
15:50 133.36 133.62 133.36 133.62 1.0K
15:51 133.63 133.73 133.37 133.72 6.1K
15:52 133.72 133.87 133.68 133.68 2.3K
15:53 133.68 133.88 133.68 133.81 3.7K
15:54 133.81 133.81 133.70 133.70 1.8K
15:55 133.70 133.76 133.70 133.76 5.3K
15:56 133.79 133.79 133.53 133.53 4.7K
15:57 133.72 133.80 133.67 133.70 6.1K
15:58 133.85 133.85 133.62 133.65 7.3K
15:59 133.67 133.80 133.66 133.80 6.6K
16:00 133.80 133.90 133.76 133.77 150.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし