ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 144.20 146.44 144.20 144.95 3.4K
09:32 144.95 144.95 144.38 144.38 0.3K
09:33 144.38 145.53 144.38 145.26 1.5K
09:34 145.26 145.26 145.26 145.26 0.0K
09:35 145.26 145.26 143.99 143.99 2.0K
09:36 143.99 145.91 143.99 145.91 0.1K
09:37 145.91 145.91 145.91 145.91 0.1K
09:38 145.39 145.39 145.39 145.39 0.4K
09:39 145.39 145.39 145.39 145.39 0.1K
09:40 145.39 145.39 145.39 145.39 0.0K
09:41 145.39 146.52 145.39 146.52 0.8K
09:42 146.52 146.52 146.52 146.52 0.0K
09:43 146.52 146.52 146.52 146.52 0.6K
09:44 146.52 146.52 146.52 146.52 0.0K
09:45 146.52 146.52 146.52 146.52 0.2K
09:46 146.52 146.52 145.61 145.61 1.0K
09:47 145.61 145.61 145.61 145.61 0.1K
09:48 145.61 145.61 145.61 145.61 0.3K
09:49 145.88 145.88 145.88 145.88 0.2K
09:50 145.88 145.88 145.88 145.88 0.0K
09:51 145.88 145.88 145.88 145.88 0.0K
09:52 145.87 145.87 145.87 145.87 0.5K
09:53 146.93 146.93 146.63 146.63 1.3K
09:54 146.63 146.63 146.63 146.63 0.6K
09:55 146.62 146.62 146.02 146.02 0.9K
09:56 145.95 145.95 145.94 145.94 0.3K
09:57 146.53 146.53 145.95 145.95 0.7K
09:58 145.95 145.95 145.95 145.95 0.1K
09:59 145.95 145.95 145.95 145.95 0.4K
10:00 145.95 145.95 145.95 145.95 0.0K
10:01 145.95 145.95 145.95 145.95 0.1K
10:02 145.95 145.95 145.95 145.95 0.1K
10:03 145.95 145.95 145.95 145.95 0.2K
10:04 145.95 145.95 145.95 145.95 0.0K
10:05 145.95 145.95 145.95 145.95 0.2K
10:06 147.11 147.11 147.11 147.11 3.1K
10:07 147.11 147.11 147.11 147.11 0.5K
10:08 147.11 147.11 146.92 146.92 0.2K
10:09 146.92 146.92 146.92 146.92 0.2K
10:10 146.92 146.92 146.92 146.92 0.3K
10:11 146.92 146.92 146.92 146.92 0.0K
10:12 146.92 146.92 146.92 146.92 0.3K
10:13 146.92 146.92 146.82 146.82 1.5K
10:14 146.82 146.82 146.82 146.82 0.5K
10:15 146.82 146.82 146.82 146.82 0.2K
10:16 146.82 146.82 146.82 146.82 0.0K
10:17 147.28 147.28 147.10 147.10 1.5K
10:18 147.10 147.48 147.10 147.32 1.9K
10:19 147.32 147.32 147.32 147.32 0.5K
10:20 147.32 147.64 147.32 147.64 1.4K
10:21 147.64 147.64 147.64 147.64 0.1K
10:22 147.64 147.64 147.64 147.64 0.4K
10:23 147.64 147.64 147.23 147.48 1.2K
10:24 147.48 147.48 147.48 147.48 1.4K
10:25 147.48 147.48 147.48 147.48 0.0K
10:26 147.48 147.48 147.48 147.48 0.0K
10:27 147.48 147.80 147.48 147.80 1.0K
10:28 147.80 147.80 147.78 147.78 0.8K
10:29 147.78 147.78 147.78 147.78 0.0K
10:30 147.78 148.17 147.78 148.17 2.3K
10:31 148.31 148.31 148.31 148.31 1.1K
10:32 148.31 148.55 148.29 148.55 0.8K
10:33 148.55 148.62 148.55 148.62 0.7K
10:34 148.28 148.28 148.28 148.28 1.6K
10:35 148.28 148.28 148.21 148.21 0.2K
10:36 148.22 148.22 148.22 148.22 1.8K
10:37 148.22 148.22 148.15 148.15 0.3K
10:38 148.15 148.15 148.15 148.15 0.8K
10:39 148.22 148.22 148.01 148.01 1.2K
10:40 148.01 148.01 148.01 148.01 0.0K
10:41 148.01 148.01 148.01 148.01 0.0K
10:42 148.01 148.26 148.01 148.26 1.4K
10:43 148.26 148.33 148.26 148.33 0.2K
10:44 148.33 148.36 148.33 148.36 0.9K
10:45 148.09 148.20 148.09 148.20 0.8K
10:46 148.20 148.20 148.20 148.20 0.3K
10:47 148.20 148.20 148.20 148.20 0.3K
10:48 148.20 148.20 148.20 148.20 0.7K
10:49 148.20 148.20 148.20 148.20 0.0K
10:50 148.20 148.20 148.20 148.20 0.0K
10:51 148.20 148.25 148.20 148.25 0.3K
10:52 148.24 148.24 148.24 148.24 0.4K
10:53 148.24 148.56 148.24 148.56 1.4K
10:54 148.56 148.56 148.56 148.56 2.4K
10:55 148.56 148.56 148.36 148.36 0.3K
10:56 148.36 148.36 148.36 148.36 1.2K
10:57 148.36 148.36 148.36 148.36 0.1K
10:58 148.24 148.24 148.24 148.24 0.8K
10:59 148.24 148.29 148.24 148.29 0.3K
11:00 148.29 148.29 148.28 148.28 0.3K
11:01 148.28 148.28 147.85 147.89 2.8K
11:02 147.89 147.89 147.89 147.89 0.1K
11:03 147.89 148.03 147.89 148.03 0.7K
11:04 148.16 148.26 148.16 148.26 2.4K
11:05 148.26 148.26 148.26 148.26 0.0K
11:06 148.26 148.26 148.14 148.14 1.4K
11:07 148.14 148.14 148.14 148.14 0.4K
11:08 148.14 148.26 148.14 148.26 1.2K
11:09 148.11 148.11 148.08 148.08 0.4K
11:10 148.31 148.38 148.31 148.38 2.6K
11:11 148.38 148.38 148.38 148.38 0.7K
11:12 148.38 148.47 148.38 148.47 1.4K
11:13 148.47 148.47 148.47 148.47 0.1K
11:14 148.33 148.33 148.33 148.33 0.2K
11:15 148.33 148.33 148.33 148.33 0.1K
11:16 148.33 148.33 148.33 148.33 0.1K
11:17 148.33 148.33 148.11 148.11 1.9K
11:18 148.11 148.11 148.10 148.10 0.3K
11:19 148.10 148.10 148.10 148.10 0.0K
11:20 148.10 148.10 148.10 148.10 1.1K
11:21 148.10 148.10 148.10 148.10 0.5K
11:22 148.50 148.56 148.50 148.56 1.6K
11:23 148.71 148.71 148.71 148.71 1.0K
11:24 148.71 148.71 148.58 148.58 0.5K
11:25 148.58 148.71 148.58 148.70 3.8K
11:26 148.70 148.71 148.70 148.71 0.6K
11:27 148.71 148.87 148.69 148.87 7.7K
11:28 148.77 148.77 148.77 148.77 1.3K
11:29 148.77 148.77 148.77 148.77 0.3K
11:30 148.76 148.76 148.76 148.76 0.7K
11:31 148.76 148.76 148.76 148.76 0.2K
11:32 148.76 148.76 148.76 148.76 0.3K
11:33 148.76 148.76 148.71 148.71 0.9K
11:34 148.56 148.56 148.56 148.56 3.0K
11:35 148.56 148.56 148.56 148.56 0.2K
11:36 148.56 148.56 148.42 148.42 0.1K
11:37 148.42 148.74 148.42 148.74 1.3K
11:38 148.74 148.74 148.74 148.74 0.4K
11:39 148.74 148.86 148.71 148.71 7.6K
11:40 148.71 149.08 148.71 149.08 1.6K
11:41 149.08 149.08 148.90 149.08 0.6K
11:42 149.08 149.14 149.08 149.08 1.1K
11:43 149.08 149.08 149.08 149.08 0.4K
11:44 149.05 149.05 149.05 149.05 0.7K
11:45 149.05 149.05 149.05 149.05 0.7K
11:46 149.05 149.05 149.05 149.05 0.0K
11:47 149.05 149.05 148.71 148.71 0.7K
11:48 148.71 148.71 148.62 148.62 0.8K
11:49 148.62 148.62 148.62 148.62 0.5K
11:50 148.62 148.62 148.62 148.62 0.1K
11:51 148.62 148.62 148.62 148.62 0.1K
11:52 148.62 148.62 148.62 148.62 0.7K
11:53 148.62 148.62 148.62 148.62 0.4K
11:54 148.62 148.62 148.62 148.62 0.1K
11:55 148.62 148.62 148.17 148.45 0.3K
11:56 148.45 148.67 148.45 148.67 1.6K
11:57 148.67 148.67 148.67 148.67 0.1K
11:58 148.67 148.67 148.67 148.67 0.3K
11:59 148.54 148.54 148.54 148.54 0.9K
12:00 148.54 148.95 148.54 148.95 0.3K
12:01 148.95 149.00 148.95 149.00 0.6K
12:02 149.00 149.13 149.00 149.13 2.2K
12:03 149.13 149.13 149.09 149.09 0.4K
12:04 149.09 149.15 149.09 149.15 0.4K
12:05 149.15 149.15 149.15 149.15 0.1K
12:06 149.25 149.25 149.25 149.25 0.2K
12:07 149.25 149.25 149.23 149.23 0.4K
12:08 149.23 149.23 149.19 149.19 0.6K
12:09 149.19 149.49 149.19 149.49 1.6K
12:10 149.49 149.50 149.49 149.50 0.4K
12:11 149.50 149.56 149.50 149.56 0.3K
12:12 149.56 149.64 149.52 149.52 3.0K
12:13 149.52 149.59 149.52 149.59 0.4K
12:14 149.59 149.59 149.59 149.59 0.3K
12:15 149.59 149.59 149.59 149.59 0.2K
12:16 149.59 149.74 149.59 149.74 0.7K
12:17 149.74 149.74 149.74 149.74 0.4K
12:18 149.74 149.83 149.74 149.83 1.1K
12:19 149.83 149.85 149.83 149.85 1.0K
12:20 149.85 149.85 149.85 149.85 0.4K
12:21 149.85 149.85 149.85 149.85 1.9K
12:22 149.85 149.85 149.85 149.85 0.0K
12:23 149.85 149.85 149.85 149.85 0.0K
12:24 149.85 149.85 149.85 149.85 0.9K
12:25 149.85 149.85 149.85 149.85 0.3K
12:26 149.85 149.85 149.85 149.85 0.2K
12:27 149.85 149.85 149.85 149.85 0.3K
12:28 149.85 150.26 149.85 150.26 1.3K
12:29 150.26 150.26 150.26 150.26 0.1K
12:30 150.26 150.43 150.26 150.43 0.9K
12:31 150.38 150.51 150.32 150.32 2.8K
12:32 150.32 150.32 150.32 150.32 0.5K
12:33 150.32 150.32 150.16 150.16 0.7K
12:34 150.16 150.32 150.16 150.32 0.2K
12:35 150.31 150.31 150.31 150.31 1.1K
12:36 150.31 150.31 150.31 150.31 0.5K
12:37 150.31 150.31 150.00 150.00 2.2K
12:38 150.00 150.18 150.00 150.18 1.8K
12:39 150.18 150.18 150.18 150.18 0.4K
12:40 150.18 150.18 150.18 150.18 0.4K
12:41 150.18 150.18 150.06 150.06 0.3K
12:42 150.17 150.17 150.17 150.17 0.2K
12:43 150.17 150.42 150.17 150.42 1.3K
12:44 150.38 150.38 150.23 150.23 1.4K
12:45 150.25 150.25 150.25 150.25 0.1K
12:46 150.25 150.35 150.25 150.35 0.2K
12:47 150.35 150.35 150.35 150.35 0.0K
12:48 150.35 150.38 150.35 150.35 1.1K
12:49 150.35 150.56 150.35 150.56 1.3K
12:50 150.56 150.64 150.56 150.64 0.4K
12:51 150.64 150.79 150.64 150.79 0.7K
12:52 150.79 150.79 150.79 150.79 0.4K
12:53 150.79 150.88 150.79 150.79 1.3K
12:54 150.81 150.81 150.53 150.53 2.8K
12:55 150.53 150.94 150.53 150.94 1.5K
12:56 150.94 150.94 150.94 150.94 0.0K
12:57 150.94 150.94 150.82 150.82 0.1K
12:58 150.82 150.82 150.79 150.79 0.6K
12:59 150.79 150.79 150.79 150.79 0.3K
13:00 150.79 150.79 150.79 150.79 1.0K
13:01 150.79 150.79 150.79 150.79 0.9K
13:02 150.79 150.79 150.79 150.79 0.5K
13:03 150.79 150.79 150.79 150.79 0.9K
13:04 150.86 150.86 150.86 150.86 0.5K
13:05 150.86 150.86 150.86 150.86 0.0K
13:06 150.86 150.86 150.86 150.86 0.4K
13:07 150.86 151.05 150.86 151.05 0.7K
13:08 151.05 151.25 151.05 151.22 3.1K
13:09 151.22 151.22 151.21 151.21 0.5K
13:10 151.21 151.21 151.15 151.15 2.0K
13:11 151.15 151.16 151.15 151.16 0.7K
13:12 151.16 151.16 151.14 151.14 0.9K
13:13 151.16 151.16 151.16 151.16 2.4K
13:14 151.16 151.16 151.11 151.12 0.8K
13:15 151.12 151.17 151.12 151.17 4.5K
13:16 151.15 151.15 151.15 151.15 1.3K
13:17 151.14 151.14 151.14 151.14 0.5K
13:18 151.14 151.14 151.14 151.14 0.4K
13:19 151.14 151.14 151.14 151.14 0.2K
13:20 151.14 151.14 151.14 151.14 0.1K
13:21 151.14 151.17 151.14 151.17 0.7K
13:22 151.17 151.17 150.91 150.91 1.7K
13:23 150.91 150.91 150.87 150.87 0.6K
13:24 150.87 150.87 150.86 150.86 0.7K
13:25 150.86 150.86 150.86 150.86 1.2K
13:26 150.86 150.86 150.55 150.55 0.4K
13:27 150.69 150.79 150.69 150.79 1.0K
13:28 150.79 150.79 150.69 150.69 0.5K
13:29 150.69 150.69 150.69 150.69 0.6K
13:30 150.69 150.69 150.69 150.69 0.3K
13:31 150.69 150.69 150.65 150.65 0.6K
13:32 150.66 150.66 150.66 150.66 0.9K
13:33 150.66 150.66 150.56 150.56 0.6K
13:34 150.56 150.56 150.56 150.56 0.6K
13:35 150.56 150.56 150.54 150.54 0.2K
13:36 150.39 150.39 150.28 150.28 2.8K
13:37 150.39 150.39 150.27 150.27 0.5K
13:38 150.24 150.24 150.21 150.21 1.1K
13:39 150.21 150.22 150.21 150.22 4.2K
13:40 150.21 150.25 150.21 150.25 0.5K
13:41 150.30 150.30 149.82 149.82 4.2K
13:42 149.82 149.82 149.74 149.74 0.4K
13:43 149.74 149.99 149.73 149.99 6.4K
13:44 149.99 149.99 149.74 149.74 1.5K
13:45 149.43 149.43 149.43 149.43 0.6K
13:46 149.43 149.43 149.43 149.43 0.0K
13:47 149.43 149.43 149.43 149.43 0.0K
13:48 149.43 149.43 149.43 149.43 1.0K
13:49 149.43 149.77 149.43 149.51 1.2K
13:50 149.51 149.51 149.43 149.43 0.3K
13:51 149.43 149.43 149.43 149.43 0.7K
13:52 149.43 149.43 149.30 149.30 0.5K
13:53 149.30 149.30 148.99 148.99 2.5K
13:54 148.99 149.39 148.99 149.39 1.3K
13:55 149.39 149.39 149.39 149.39 0.3K
13:56 149.39 149.39 149.10 149.10 0.3K
13:57 149.10 149.54 149.10 149.54 0.3K
13:58 149.54 149.54 149.54 149.54 0.8K
13:59 149.54 149.54 149.54 149.54 0.5K
14:00 149.54 149.54 149.54 149.54 0.1K
14:01 149.54 149.54 149.54 149.54 0.1K
14:02 149.54 149.91 149.54 149.91 0.1K
14:03 149.91 149.91 149.82 149.82 2.1K
14:04 149.95 149.95 149.95 149.95 0.5K
14:05 149.94 149.94 149.92 149.92 2.1K
14:06 149.92 149.92 149.92 149.92 0.7K
14:07 149.92 149.92 149.92 149.92 0.2K
14:08 149.92 149.92 149.72 149.72 0.2K
14:09 149.72 149.72 149.72 149.72 0.5K
14:10 149.72 149.73 149.69 149.69 0.9K
14:11 149.69 149.69 149.69 149.69 0.3K
14:12 149.69 149.69 149.69 149.69 0.2K
14:13 149.69 149.70 149.69 149.70 0.8K
14:14 149.70 149.94 149.70 149.94 0.9K
14:15 149.94 149.94 149.94 149.94 1.1K
14:16 149.94 149.94 149.94 149.94 0.1K
14:17 149.94 149.95 149.91 149.91 0.9K
14:18 149.91 149.91 149.91 149.91 0.2K
14:19 149.91 149.91 149.91 149.91 0.0K
14:20 149.91 149.98 149.91 149.98 1.0K
14:21 149.98 149.98 149.82 149.82 4.3K
14:22 149.82 149.83 149.82 149.83 1.7K
14:23 149.98 150.05 149.98 150.05 0.7K
14:24 149.99 149.99 149.99 149.99 2.0K
14:25 149.99 149.99 149.88 149.88 0.4K
14:26 149.88 149.98 149.88 149.97 1.5K
14:27 149.97 150.07 149.97 150.07 0.3K
14:28 150.07 150.07 150.07 150.07 0.0K
14:29 150.07 150.07 149.89 149.89 2.7K
14:30 149.89 149.89 149.66 149.66 1.4K
14:31 149.66 149.66 149.66 149.66 0.5K
14:32 149.66 149.94 149.66 149.94 1.8K
14:33 149.94 149.94 149.85 149.93 0.5K
14:34 149.94 150.16 149.94 150.11 2.3K
14:35 150.11 150.11 150.11 150.11 0.4K
14:36 150.11 150.11 150.11 150.11 1.2K
14:37 150.11 150.11 150.11 150.11 1.1K
14:38 150.11 150.27 150.11 150.27 1.2K
14:39 150.27 150.60 150.27 150.38 2.0K
14:40 150.26 150.26 150.26 150.26 1.1K
14:41 150.26 150.26 150.26 150.26 0.2K
14:42 150.26 150.54 150.26 150.54 3.6K
14:43 150.68 150.81 150.68 150.78 1.8K
14:44 150.78 150.78 150.78 150.78 0.9K
14:45 150.78 150.78 150.69 150.74 1.2K
14:46 150.74 150.74 150.74 150.74 0.3K
14:47 150.74 150.74 150.74 150.74 0.4K
14:48 150.74 150.74 150.59 150.59 1.5K
14:49 150.59 150.59 150.59 150.59 0.1K
14:50 150.59 150.87 150.59 150.87 1.8K
14:51 150.80 150.80 150.79 150.79 1.8K
14:52 150.79 150.79 150.67 150.67 1.1K
14:53 150.67 150.67 150.47 150.47 0.2K
14:54 150.47 150.47 150.47 150.47 0.4K
14:55 150.47 150.47 150.47 150.47 0.3K
14:56 150.56 150.56 150.56 150.56 0.6K
14:57 150.44 150.44 150.44 150.44 1.2K
14:58 150.27 150.27 150.06 150.06 1.0K
14:59 150.06 150.06 150.02 150.02 0.2K
15:00 150.02 150.02 149.81 149.95 2.6K
15:01 150.03 150.25 150.03 150.25 3.9K
15:02 150.25 150.25 150.25 150.25 0.5K
15:03 150.25 150.36 150.25 150.36 0.8K
15:04 150.36 150.36 150.36 150.36 0.2K
15:05 150.36 150.36 150.36 150.36 0.1K
15:06 150.36 150.71 150.36 150.71 1.4K
15:07 150.71 150.71 150.71 150.71 0.5K
15:08 150.71 150.71 150.71 150.71 0.2K
15:09 150.55 150.55 150.55 150.55 0.2K
15:10 150.55 150.55 150.55 150.55 0.3K
15:11 150.55 150.55 150.55 150.55 1.2K
15:12 150.55 150.73 150.55 150.73 1.9K
15:13 150.73 150.73 150.73 150.73 0.4K
15:14 150.73 150.73 150.70 150.70 1.1K
15:15 150.70 150.70 150.70 150.70 1.5K
15:16 150.70 150.70 150.70 150.70 0.2K
15:17 150.40 150.68 150.40 150.68 2.5K
15:18 150.68 150.70 150.68 150.70 1.1K
15:19 150.70 150.70 150.70 150.70 0.5K
15:20 150.70 150.70 150.45 150.45 0.9K
15:21 150.45 150.59 150.45 150.59 0.5K
15:22 150.59 150.59 150.59 150.59 1.3K
15:23 150.59 150.66 150.59 150.66 0.4K
15:24 150.66 150.66 150.66 150.66 0.5K
15:25 150.66 150.84 150.66 150.77 1.5K
15:26 150.77 150.77 150.52 150.52 1.1K
15:27 150.52 150.52 150.52 150.52 0.4K
15:28 150.52 150.52 150.52 150.52 0.4K
15:29 150.52 150.79 150.52 150.79 2.0K
15:30 150.79 150.79 150.79 150.79 1.5K
15:31 150.79 150.79 150.79 150.79 0.3K
15:32 150.65 150.90 150.65 150.90 2.7K
15:33 150.90 150.90 150.83 150.86 1.0K
15:34 150.86 150.86 150.86 150.86 1.1K
15:35 150.86 150.86 150.86 150.86 1.1K
15:36 150.86 150.86 150.77 150.77 1.5K
15:37 150.77 150.77 150.77 150.77 0.5K
15:38 150.77 150.77 150.77 150.77 0.3K
15:39 150.77 150.96 150.77 150.96 0.3K
15:40 150.96 150.96 150.75 150.75 0.7K
15:41 150.75 150.75 150.75 150.75 0.4K
15:42 151.00 151.00 151.00 151.00 2.8K
15:43 151.00 151.05 151.00 151.05 0.5K
15:44 151.07 151.07 151.07 151.07 1.8K
15:45 151.07 151.13 151.07 151.13 1.6K
15:46 151.13 151.15 151.13 151.15 2.7K
15:47 151.15 151.15 151.15 151.15 1.3K
15:48 151.15 151.24 151.13 151.24 1.2K
15:49 151.35 151.35 151.35 151.35 0.4K
15:50 151.35 151.35 151.35 151.35 1.1K
15:51 151.35 151.35 151.10 151.10 4.0K
15:52 151.06 151.06 151.06 151.06 3.3K
15:53 151.06 151.31 151.06 151.31 2.0K
15:54 151.35 151.48 151.35 151.48 4.4K
15:55 151.48 151.80 151.48 151.80 6.3K
15:56 151.80 151.85 151.80 151.85 3.9K
15:57 151.98 151.98 151.91 151.94 9.3K
15:58 151.92 151.92 151.83 151.86 10.6K
15:59 151.85 151.86 151.78 151.85 3.5K
16:00 151.85 151.85 151.66 151.66 95.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし