ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 138.75 139.65 138.75 138.84 1.5K
09:32 139.37 139.37 139.37 139.37 0.5K
09:33 139.37 139.37 139.37 139.37 0.1K
09:34 139.37 139.37 139.37 139.37 0.4K
09:35 139.37 139.37 139.37 139.37 0.0K
09:36 139.37 139.37 139.37 139.37 0.2K
09:37 139.47 139.47 139.47 139.47 0.3K
09:38 139.47 139.47 139.47 139.47 0.1K
09:39 138.70 138.70 138.70 138.70 0.3K
09:40 138.70 138.70 138.70 138.70 0.0K
09:41 138.70 138.70 138.70 138.70 0.0K
09:42 138.70 138.70 138.70 138.70 0.0K
09:43 138.04 138.04 138.04 138.04 1.4K
09:44 138.14 138.14 138.13 138.13 0.5K
09:45 138.10 138.10 138.10 138.10 0.2K
09:46 138.10 138.10 138.10 138.10 0.3K
09:47 138.10 138.10 138.10 138.10 0.2K
09:48 137.90 138.01 137.84 138.01 1.6K
09:49 138.01 138.01 138.01 138.01 0.2K
09:50 138.01 138.01 138.01 138.01 0.8K
09:51 138.01 138.43 138.01 138.43 0.3K
09:52 138.43 138.43 138.43 138.43 0.1K
09:53 138.43 138.43 138.43 138.43 0.0K
09:54 138.43 138.43 138.43 138.43 0.1K
09:55 138.43 138.43 138.43 138.43 0.0K
09:56 138.43 138.43 138.43 138.43 0.0K
09:57 138.43 138.43 138.43 138.43 0.1K
09:58 139.29 139.29 139.29 139.29 0.9K
09:59 139.29 139.29 139.29 139.29 0.0K
10:00 139.29 139.29 139.20 139.20 1.0K
10:01 139.20 139.20 139.20 139.20 0.4K
10:02 139.20 139.20 139.20 139.20 0.0K
10:03 139.20 139.20 139.20 139.20 0.3K
10:04 139.20 139.20 139.20 139.20 0.1K
10:05 139.20 139.20 139.20 139.20 0.1K
10:06 139.20 139.20 139.20 139.20 0.1K
10:07 139.20 139.63 139.20 139.63 0.5K
10:08 139.93 139.93 139.49 139.49 2.9K
10:09 139.49 139.49 139.49 139.49 0.2K
10:10 139.49 139.49 139.49 139.49 0.1K
10:11 139.93 139.93 139.93 139.93 1.1K
10:12 139.93 140.03 139.93 140.03 0.8K
10:13 140.03 140.03 140.03 140.03 0.3K
10:14 140.03 140.03 139.96 139.96 0.3K
10:15 139.96 139.96 139.96 139.96 0.3K
10:16 139.96 139.96 139.51 139.96 0.4K
10:17 139.96 139.96 139.96 139.96 0.3K
10:18 139.96 139.96 139.90 139.90 0.8K
10:19 139.90 139.90 139.72 139.72 0.4K
10:20 139.72 139.72 139.57 139.57 1.4K
10:21 139.57 139.57 139.57 139.57 0.1K
10:22 139.74 139.74 139.74 139.74 0.3K
10:23 139.74 139.74 139.74 139.74 0.3K
10:24 139.74 139.74 139.74 139.74 0.1K
10:25 139.74 139.74 139.58 139.58 0.5K
10:26 139.58 139.58 139.58 139.58 0.4K
10:27 139.58 139.82 139.57 139.82 0.8K
10:28 139.89 139.89 139.89 139.89 1.2K
10:29 139.89 139.89 139.89 139.89 0.4K
10:30 139.89 139.89 139.72 139.72 0.2K
10:31 139.72 140.01 139.72 140.01 1.6K
10:32 140.01 140.01 140.01 140.01 0.1K
10:33 140.01 140.22 140.01 140.22 1.3K
10:34 140.22 140.41 140.22 140.41 1.0K
10:35 140.41 140.52 140.41 140.52 1.4K
10:36 140.52 140.52 140.52 140.52 1.0K
10:37 140.43 140.43 140.43 140.43 0.3K
10:38 140.43 140.43 140.43 140.43 0.1K
10:39 140.43 140.45 140.43 140.45 0.3K
10:40 140.45 140.45 140.45 140.45 0.1K
10:41 140.45 140.45 140.45 140.45 0.3K
10:42 140.45 140.45 140.45 140.45 0.1K
10:43 140.45 140.45 140.32 140.32 0.7K
10:44 140.32 140.32 140.32 140.32 0.0K
10:45 140.32 140.32 140.32 140.32 0.3K
10:46 140.32 140.32 140.32 140.32 0.0K
10:47 140.32 140.32 140.32 140.32 0.2K
10:48 140.32 140.43 140.32 140.43 0.2K
10:49 140.43 140.43 140.43 140.43 0.5K
10:50 140.43 140.43 140.43 140.43 0.2K
10:51 140.43 140.43 140.43 140.43 0.0K
10:52 140.43 140.50 140.43 140.50 0.1K
10:53 140.50 140.50 140.50 140.50 0.1K
10:54 140.50 140.50 140.50 140.50 0.2K
10:55 140.50 140.50 140.50 140.50 0.0K
10:56 140.12 140.12 140.12 140.12 0.2K
10:57 140.12 140.12 140.12 140.12 0.1K
10:58 140.12 140.12 140.12 140.12 0.0K
10:59 140.41 140.41 140.36 140.36 0.7K
11:00 140.36 140.37 140.36 140.37 1.3K
11:01 140.30 140.30 140.30 140.30 0.4K
11:02 140.30 140.30 140.30 140.30 0.2K
11:03 140.30 140.61 140.30 140.61 0.8K
11:04 140.61 140.61 140.45 140.45 0.6K
11:05 140.45 140.45 140.45 140.45 0.2K
11:06 140.45 140.45 140.45 140.45 0.0K
11:07 140.45 140.75 140.45 140.75 1.3K
11:08 140.75 140.75 140.67 140.67 0.1K
11:09 140.67 140.67 140.60 140.60 0.3K
11:10 140.60 140.60 140.47 140.47 0.5K
11:11 140.47 140.66 140.47 140.66 0.2K
11:12 140.66 140.66 140.66 140.66 0.4K
11:13 140.66 140.66 140.66 140.66 0.3K
11:14 140.66 140.82 140.53 140.82 1.3K
11:15 140.82 140.82 140.81 140.81 0.2K
11:16 140.81 141.00 140.81 141.00 0.5K
11:17 141.00 141.00 141.00 141.00 0.3K
11:18 141.00 141.28 141.00 141.28 0.7K
11:19 141.28 141.29 141.05 141.05 1.0K
11:20 141.05 141.05 141.05 141.05 0.4K
11:21 141.05 141.27 141.05 141.27 0.5K
11:22 141.27 141.27 141.27 141.27 0.0K
11:23 141.27 141.53 141.27 141.53 1.4K
11:24 141.53 141.53 141.53 141.53 0.1K
11:25 141.53 141.53 141.53 141.53 0.1K
11:26 141.53 141.53 141.53 141.53 0.0K
11:27 141.53 141.67 141.53 141.67 0.6K
11:28 141.67 141.67 141.59 141.59 0.4K
11:29 141.59 141.59 141.59 141.59 0.3K
11:30 141.59 141.59 141.56 141.56 0.3K
11:31 141.56 141.56 141.56 141.56 0.1K
11:32 141.56 141.56 141.56 141.56 0.2K
11:33 141.56 141.56 141.33 141.45 0.8K
11:34 141.45 141.45 141.45 141.45 0.2K
11:35 141.45 141.45 141.45 141.45 0.0K
11:36 141.45 141.45 141.45 141.45 0.1K
11:37 141.45 141.52 141.45 141.52 0.6K
11:38 141.52 141.52 141.52 141.52 0.3K
11:39 141.52 141.79 141.52 141.79 1.3K
11:40 141.79 141.79 141.79 141.79 0.0K
11:41 141.79 141.79 141.68 141.68 0.4K
11:42 141.66 141.66 141.66 141.66 1.0K
11:43 141.66 141.66 141.66 141.66 0.2K
11:44 141.52 141.52 141.52 141.52 0.7K
11:45 141.39 141.45 141.39 141.45 0.4K
11:46 141.45 141.45 141.45 141.45 0.2K
11:47 141.45 141.71 141.45 141.71 1.1K
11:48 141.71 141.81 141.71 141.81 0.3K
11:49 141.81 141.81 141.81 141.81 0.0K
11:50 141.81 141.81 141.81 141.81 0.0K
11:51 141.81 141.81 141.81 141.81 0.1K
11:52 141.81 141.81 141.71 141.71 0.3K
11:53 141.71 141.71 141.68 141.68 0.3K
11:54 141.68 141.68 141.65 141.65 0.5K
11:55 141.65 141.65 141.65 141.65 0.2K
11:56 141.57 141.57 141.48 141.48 2.2K
11:57 141.48 141.48 141.48 141.48 0.3K
11:58 141.48 141.48 141.48 141.48 0.2K
11:59 141.63 141.63 141.63 141.63 1.3K
12:00 141.63 141.63 141.56 141.56 0.2K
12:01 141.56 141.56 141.56 141.56 0.2K
12:02 141.56 141.56 141.56 141.56 0.4K
12:03 141.56 141.56 141.56 141.56 0.0K
12:04 141.56 141.56 141.56 141.56 0.5K
12:05 141.56 141.56 141.37 141.37 0.6K
12:06 141.37 141.37 141.26 141.26 1.5K
12:07 141.26 141.26 141.26 141.26 0.3K
12:08 141.26 141.26 141.26 141.26 0.2K
12:09 141.26 141.26 141.26 141.26 0.0K
12:10 141.26 141.26 141.16 141.16 0.8K
12:11 141.16 141.16 140.91 140.91 0.8K
12:12 140.76 140.76 140.75 140.75 0.8K
12:13 140.75 140.75 140.75 140.75 0.4K
12:14 140.75 140.75 140.75 140.75 0.5K
12:15 140.75 140.75 140.75 140.75 0.0K
12:16 140.75 140.78 140.75 140.78 0.3K
12:17 140.78 140.78 140.78 140.78 0.6K
12:18 140.78 141.02 140.78 141.02 0.7K
12:19 141.02 141.02 141.02 141.02 0.3K
12:20 141.02 141.02 140.96 140.96 0.3K
12:21 140.96 140.96 140.96 140.96 0.1K
12:22 140.96 140.96 140.96 140.96 0.7K
12:23 140.96 141.23 140.96 141.23 0.6K
12:24 141.26 141.26 141.04 141.07 0.7K
12:25 141.07 141.07 141.07 141.07 0.1K
12:26 141.07 141.07 141.07 141.07 0.2K
12:27 141.07 141.07 141.07 141.07 0.5K
12:28 141.07 141.07 141.07 141.07 0.2K
12:29 141.07 141.07 141.07 141.07 0.2K
12:30 141.07 141.78 141.07 141.78 1.4K
12:31 141.86 141.86 141.65 141.65 1.0K
12:32 141.65 141.65 141.65 141.65 0.8K
12:33 141.65 141.69 141.65 141.69 0.8K
12:34 141.79 141.83 141.79 141.83 1.8K
12:35 141.83 141.84 141.83 141.84 2.0K
12:36 141.84 141.84 141.62 141.62 1.6K
12:37 141.62 141.62 141.62 141.62 0.1K
12:38 141.62 141.62 141.62 141.62 0.3K
12:39 141.62 141.62 141.62 141.62 0.2K
12:40 141.62 141.62 141.62 141.62 0.0K
12:41 141.62 141.62 141.40 141.40 0.9K
12:42 141.40 141.40 141.40 141.40 0.2K
12:43 141.40 141.59 141.40 141.59 0.9K
12:44 141.59 141.59 141.59 141.59 0.1K
12:45 141.59 141.59 141.45 141.45 0.6K
12:46 141.45 141.45 141.45 141.45 0.1K
12:47 141.45 141.45 141.43 141.43 0.4K
12:48 141.43 141.43 141.43 141.43 0.3K
12:49 141.33 141.33 141.33 141.33 0.1K
12:50 141.33 141.62 141.33 141.62 1.5K
12:51 141.62 141.62 141.62 141.62 0.0K
12:52 141.44 141.44 141.44 141.44 0.2K
12:53 141.44 141.44 141.44 141.44 0.0K
12:54 141.52 141.52 141.52 141.52 0.9K
12:55 141.52 141.52 141.52 141.52 0.5K
12:56 141.52 141.78 141.52 141.78 0.1K
12:57 141.78 141.78 141.66 141.66 1.4K
12:58 141.66 141.66 141.66 141.66 0.2K
12:59 141.66 141.66 141.66 141.66 0.1K
13:00 141.66 141.66 141.66 141.66 0.3K
13:01 141.66 141.66 141.66 141.66 0.1K
13:02 141.66 141.66 141.43 141.43 0.5K
13:03 141.43 141.43 141.43 141.43 0.2K
13:04 141.43 141.43 141.43 141.43 0.3K
13:05 141.43 141.70 141.43 141.70 0.6K
13:06 141.70 141.70 141.70 141.70 0.4K
13:07 141.70 141.70 141.70 141.70 0.1K
13:08 141.70 141.70 141.70 141.70 0.0K
13:09 141.96 141.96 141.96 141.96 0.9K
13:10 141.96 141.96 141.96 141.96 0.1K
13:11 141.96 141.96 141.96 141.96 0.1K
13:12 141.96 141.96 141.96 141.96 0.3K
13:13 141.96 141.96 141.96 141.96 0.3K
13:14 141.96 141.96 141.90 141.90 0.5K
13:15 142.00 142.22 142.00 142.22 2.2K
13:16 142.22 142.22 141.99 141.99 1.2K
13:17 141.99 141.99 141.96 141.96 0.4K
13:18 141.88 141.88 141.85 141.85 0.4K
13:19 141.85 141.85 141.85 141.85 0.2K
13:20 141.85 141.85 141.54 141.54 0.2K
13:21 141.54 141.54 141.54 141.54 0.2K
13:22 141.54 141.54 141.53 141.53 0.4K
13:23 141.37 141.37 141.37 141.37 0.6K
13:24 141.37 141.37 141.37 141.37 0.0K
13:25 141.37 141.37 141.37 141.37 0.2K
13:26 141.37 141.37 141.37 141.37 0.3K
13:27 141.37 141.37 141.37 141.37 0.3K
13:28 141.37 141.37 141.37 141.37 0.4K
13:29 141.37 141.37 141.37 141.37 0.1K
13:30 141.37 141.37 141.37 141.37 1.7K
13:31 141.37 141.37 141.37 141.37 0.2K
13:32 141.45 141.45 141.45 141.45 0.5K
13:33 141.45 141.45 141.45 141.45 0.4K
13:34 141.45 141.45 141.45 141.45 0.2K
13:35 141.45 141.45 141.45 141.45 0.3K
13:36 141.45 141.45 141.45 141.45 0.1K
13:37 141.45 141.45 141.45 141.45 0.0K
13:38 141.45 141.62 141.45 141.62 0.8K
13:39 141.62 141.65 141.62 141.65 0.8K
13:40 141.65 141.86 141.65 141.86 0.8K
13:41 141.86 141.86 141.78 141.78 0.3K
13:42 141.78 141.78 141.78 141.78 0.4K
13:43 141.78 141.83 141.78 141.78 0.9K
13:44 141.78 141.78 141.42 141.42 1.7K
13:45 141.42 141.42 141.42 141.42 0.1K
13:46 141.42 141.42 141.42 141.42 0.1K
13:47 141.38 141.50 141.38 141.50 0.5K
13:48 141.50 141.50 141.38 141.38 0.1K
13:49 141.38 141.38 141.38 141.38 0.5K
13:50 141.38 141.47 141.38 141.47 0.4K
13:51 141.47 141.56 141.47 141.56 0.7K
13:52 141.56 141.66 141.56 141.66 0.8K
13:53 141.66 141.68 141.66 141.68 0.5K
13:54 141.68 141.82 141.68 141.82 1.2K
13:55 141.82 141.82 141.82 141.82 0.2K
13:56 141.82 141.82 141.82 141.82 0.2K
13:57 141.82 141.88 141.82 141.88 0.9K
13:58 141.88 141.88 141.88 141.88 0.6K
13:59 141.88 141.88 141.88 141.88 0.3K
14:00 141.73 141.73 141.73 141.73 0.4K
14:01 141.73 141.73 141.73 141.73 0.2K
14:02 141.93 141.98 141.93 141.98 1.1K
14:03 141.98 142.19 141.98 142.19 1.3K
14:04 142.19 142.19 142.19 142.19 0.1K
14:05 142.19 142.19 142.15 142.15 0.2K
14:06 142.15 142.15 142.15 142.15 0.1K
14:07 142.15 142.23 142.15 142.23 1.6K
14:08 142.23 142.57 142.23 142.57 0.7K
14:09 142.57 142.68 142.48 142.68 0.9K
14:10 142.68 142.68 142.68 142.68 0.3K
14:11 142.68 142.68 142.68 142.68 0.3K
14:12 142.68 142.88 142.68 142.88 0.6K
14:13 142.88 142.96 142.88 142.96 1.3K
14:14 142.96 142.96 142.96 142.96 0.2K
14:15 142.96 142.96 142.96 142.96 0.5K
14:16 142.96 142.96 142.96 142.96 0.3K
14:17 142.96 142.96 142.96 142.96 0.4K
14:18 142.96 142.96 142.90 142.90 0.6K
14:19 142.90 142.90 142.66 142.66 0.8K
14:20 142.66 142.78 142.66 142.78 0.9K
14:21 142.78 142.78 142.78 142.78 0.4K
14:22 142.83 142.83 142.73 142.73 0.4K
14:23 142.73 142.73 142.66 142.66 0.2K
14:24 142.66 142.66 142.66 142.66 0.6K
14:25 142.59 142.59 142.59 142.59 0.2K
14:26 142.59 142.59 142.59 142.59 0.3K
14:27 142.59 142.59 142.59 142.59 0.0K
14:28 142.59 142.59 142.58 142.58 0.9K
14:29 142.58 142.81 142.58 142.81 4.1K
14:30 142.81 142.87 142.81 142.87 0.5K
14:31 142.98 142.98 142.98 142.98 1.0K
14:32 142.98 142.98 142.98 142.98 0.4K
14:33 143.24 143.24 143.12 143.12 2.0K
14:34 143.12 143.12 143.12 143.12 0.6K
14:35 143.12 143.21 143.11 143.11 1.6K
14:36 143.11 143.12 143.11 143.12 0.3K
14:37 142.97 142.97 142.97 142.97 1.0K
14:38 142.97 142.97 142.97 142.97 0.3K
14:39 142.97 143.24 142.97 143.09 0.9K
14:40 143.09 143.09 143.09 143.09 0.2K
14:41 143.09 143.15 143.09 143.15 0.3K
14:42 143.15 143.15 143.15 143.15 0.4K
14:43 143.15 143.34 143.15 143.34 1.4K
14:44 143.34 143.46 143.34 143.46 1.1K
14:45 143.46 143.49 143.45 143.49 1.5K
14:46 143.49 143.49 143.27 143.27 1.2K
14:47 143.27 143.27 143.23 143.23 0.3K
14:48 143.23 143.23 143.16 143.16 0.5K
14:49 143.16 143.16 143.16 143.16 0.1K
14:50 143.20 143.28 143.20 143.25 1.7K
14:51 143.25 143.25 143.25 143.25 0.4K
14:52 143.25 143.66 143.25 143.66 1.7K
14:53 143.66 143.66 143.66 143.66 0.2K
14:54 143.66 143.66 143.66 143.66 0.2K
14:55 143.66 143.66 143.66 143.66 0.3K
14:56 143.66 143.67 143.66 143.67 0.7K
14:57 143.67 143.67 143.67 143.67 0.1K
14:58 143.67 143.67 143.67 143.67 0.6K
14:59 143.67 143.67 143.67 143.67 0.2K
15:00 143.67 143.67 143.44 143.44 1.3K
15:01 143.44 143.44 143.44 143.44 0.5K
15:02 143.50 143.50 143.50 143.50 0.4K
15:03 143.58 143.58 143.58 143.58 1.0K
15:04 143.58 143.58 143.58 143.58 0.2K
15:05 143.42 143.42 143.42 143.42 0.6K
15:06 143.42 143.42 143.42 143.42 0.1K
15:07 143.42 143.42 143.42 143.42 0.5K
15:08 143.42 143.42 143.42 143.42 0.7K
15:09 143.42 143.42 143.42 143.42 0.3K
15:10 143.42 143.42 143.42 143.42 0.1K
15:11 143.42 143.42 143.42 143.42 0.3K
15:12 143.42 143.76 143.42 143.76 2.8K
15:13 143.76 143.81 143.76 143.81 1.5K
15:14 143.81 143.83 143.81 143.83 0.5K
15:15 143.83 143.83 143.75 143.75 0.7K
15:16 143.75 143.75 143.74 143.74 1.2K
15:17 143.74 143.74 143.71 143.71 0.2K
15:18 143.60 143.60 143.60 143.60 0.4K
15:19 143.71 143.71 143.65 143.65 1.7K
15:20 143.65 143.70 143.65 143.70 0.9K
15:21 143.70 143.70 143.62 143.70 0.6K
15:22 143.70 143.78 143.70 143.78 1.2K
15:23 143.78 143.95 143.78 143.95 0.9K
15:24 143.95 143.95 143.93 143.93 1.0K
15:25 143.93 143.93 143.93 143.93 0.7K
15:26 143.82 143.82 143.63 143.63 4.1K
15:27 143.63 143.63 143.47 143.47 1.2K
15:28 143.47 143.47 143.47 143.47 0.8K
15:29 143.47 143.47 143.34 143.34 1.7K
15:30 143.24 143.24 143.24 143.24 1.3K
15:31 143.24 143.47 143.24 143.33 3.2K
15:32 143.33 143.33 143.33 143.33 0.9K
15:33 143.33 143.33 143.33 143.33 1.4K
15:34 143.33 143.76 143.33 143.76 3.4K
15:35 143.76 143.78 143.76 143.78 1.8K
15:36 143.78 143.78 143.65 143.65 2.1K
15:37 143.65 143.65 143.48 143.48 3.4K
15:38 143.64 143.71 143.63 143.71 4.0K
15:39 143.71 143.78 143.67 143.78 1.2K
15:40 143.63 143.65 143.63 143.65 1.6K
15:41 143.92 144.01 143.92 144.01 2.9K
15:42 143.92 144.17 143.92 144.17 1.7K
15:43 144.17 144.91 144.17 144.63 6.2K
15:44 144.63 144.76 144.38 144.38 3.5K
15:45 144.17 144.19 143.85 143.85 6.7K
15:46 143.85 143.85 143.51 143.70 7.2K
15:47 143.76 143.76 143.69 143.69 2.7K
15:48 143.69 143.69 143.61 143.61 1.7K
15:49 143.61 143.90 143.61 143.90 5.7K
15:50 143.90 143.99 143.90 143.99 1.5K
15:51 144.23 144.23 143.78 143.78 5.2K
15:52 143.78 143.99 143.78 143.99 2.3K
15:53 143.88 143.88 143.85 143.85 2.0K
15:54 143.91 144.07 143.60 143.60 12.5K
15:55 143.55 143.55 143.39 143.48 6.0K
15:56 143.48 143.83 143.48 143.68 8.2K
15:57 143.68 143.71 143.68 143.70 4.0K
15:58 143.75 143.76 143.62 143.73 9.6K
15:59 143.73 143.87 143.73 143.87 11.6K
16:00 143.89 144.01 143.81 143.81 197.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし