ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 142.90 143.89 142.90 143.05 1.3K
09:32 143.05 143.05 143.05 143.05 0.0K
09:33 143.05 143.05 143.05 143.05 0.1K
09:34 143.05 143.74 143.05 143.74 0.2K
09:35 143.74 143.74 143.74 143.74 0.0K
09:36 143.74 143.74 143.74 143.74 0.0K
09:37 143.74 143.74 143.74 143.74 0.0K
09:38 143.43 143.43 143.43 143.43 0.6K
09:39 143.43 143.43 143.43 143.43 0.0K
09:40 143.43 143.43 143.43 143.43 0.0K
09:41 143.43 143.43 143.43 143.43 0.1K
09:42 143.43 143.43 143.43 143.43 0.0K
09:43 142.94 142.94 142.94 142.94 0.3K
09:44 142.94 142.94 142.94 142.94 0.1K
09:45 142.94 142.94 142.94 142.94 0.1K
09:46 142.68 142.68 142.68 142.68 0.3K
09:47 142.68 142.68 142.68 142.68 0.1K
09:48 142.68 142.68 142.68 142.68 0.3K
09:49 142.68 142.68 142.68 142.68 0.1K
09:50 142.68 142.78 142.68 142.78 1.1K
09:51 142.78 142.78 142.78 142.78 0.1K
09:52 142.53 142.53 142.53 142.53 0.5K
09:53 142.53 142.65 142.53 142.65 0.5K
09:54 142.65 142.65 142.65 142.65 0.1K
09:55 142.65 142.65 142.51 142.51 0.2K
09:56 142.51 142.51 142.51 142.51 0.0K
09:57 142.51 142.51 142.51 142.51 0.1K
09:58 142.51 142.51 142.51 142.51 0.2K
09:59 142.39 142.39 142.39 142.39 0.1K
10:00 142.39 142.39 142.39 142.39 0.0K
10:01 142.39 142.39 142.03 142.03 0.4K
10:02 142.03 142.03 142.03 142.03 0.3K
10:03 142.03 142.03 142.03 142.03 0.1K
10:04 142.03 142.36 142.03 142.31 1.5K
10:05 142.31 142.31 142.31 142.31 0.1K
10:06 142.31 142.31 142.31 142.31 0.0K
10:07 142.31 142.31 142.31 142.31 0.2K
10:08 142.31 142.31 142.31 142.31 0.2K
10:09 142.31 142.31 141.45 141.45 0.4K
10:10 141.45 141.47 141.45 141.47 0.2K
10:11 141.47 141.47 141.47 141.47 0.2K
10:12 141.78 141.78 141.78 141.78 0.4K
10:13 141.78 141.78 141.53 141.53 0.5K
10:14 141.52 141.52 141.52 141.52 1.0K
10:15 141.52 141.76 141.52 141.59 1.2K
10:16 141.59 141.59 141.54 141.54 0.4K
10:17 141.54 141.54 141.54 141.54 0.4K
10:18 141.54 141.54 141.54 141.54 0.0K
10:19 141.54 141.54 141.54 141.54 0.1K
10:20 141.54 141.54 141.54 141.54 0.0K
10:21 141.56 141.56 141.56 141.56 0.8K
10:22 141.56 141.56 141.08 141.08 0.5K
10:23 141.08 141.08 141.08 141.08 0.2K
10:24 141.08 141.08 141.08 141.08 0.1K
10:25 141.08 141.08 141.08 141.08 0.0K
10:26 141.08 141.08 141.08 141.08 0.2K
10:27 141.08 141.08 140.87 140.87 0.5K
10:28 140.87 141.35 140.87 141.35 0.2K
10:29 141.35 141.35 141.35 141.35 0.1K
10:30 141.35 141.35 141.35 141.35 0.1K
10:31 141.35 141.35 141.16 141.16 0.3K
10:32 141.16 141.16 141.16 141.16 0.2K
10:33 141.16 141.16 141.16 141.16 0.2K
10:34 141.16 141.16 141.16 141.16 0.3K
10:35 141.16 141.16 140.80 140.80 0.3K
10:36 140.92 140.96 140.92 140.96 2.5K
10:37 140.96 140.96 140.96 140.96 0.5K
10:38 140.96 140.96 140.96 140.96 1.0K
10:39 140.97 140.97 140.97 140.97 1.2K
10:40 140.97 140.97 140.97 140.97 0.3K
10:41 140.97 140.97 140.97 140.97 0.0K
10:42 140.97 141.27 140.97 141.27 0.8K
10:43 141.27 141.57 141.27 141.57 0.8K
10:44 141.57 141.57 141.57 141.57 0.3K
10:45 141.09 141.09 141.09 141.09 0.5K
10:46 141.09 141.09 141.09 141.09 0.0K
10:47 141.15 141.15 141.15 141.15 0.1K
10:48 141.15 141.15 141.15 141.15 0.2K
10:49 140.98 140.98 140.98 140.98 0.9K
10:50 140.98 140.98 140.98 140.98 0.4K
10:51 141.04 141.04 141.04 141.04 0.3K
10:52 141.04 141.04 141.04 141.04 0.7K
10:53 141.03 141.03 141.03 141.03 0.6K
10:54 141.03 141.03 140.82 140.99 0.9K
10:55 140.99 140.99 140.99 140.99 0.3K
10:56 140.71 140.98 140.71 140.98 0.6K
10:57 140.98 140.98 140.84 140.84 1.8K
10:58 140.84 140.84 140.84 140.84 0.0K
10:59 140.84 140.84 140.84 140.84 0.1K
11:00 140.84 140.84 140.84 140.84 0.2K
11:01 140.84 140.84 140.84 140.84 0.0K
11:02 140.84 140.84 140.71 140.71 0.4K
11:03 140.71 140.71 140.71 140.71 0.4K
11:04 140.71 140.71 140.71 140.71 0.2K
11:05 140.71 140.78 140.70 140.78 1.0K
11:06 140.78 140.78 140.78 140.78 0.0K
11:07 140.78 140.78 140.78 140.78 0.5K
11:08 140.78 140.92 140.78 140.92 0.4K
11:09 140.92 140.92 140.92 140.92 0.3K
11:10 140.92 140.92 140.84 140.84 0.2K
11:11 140.84 140.84 140.84 140.84 0.4K
11:12 141.00 141.00 141.00 141.00 0.3K
11:13 141.00 141.00 141.00 141.00 0.4K
11:14 141.00 141.00 141.00 141.00 0.1K
11:15 141.00 141.00 140.83 140.83 0.2K
11:16 140.83 140.83 140.83 140.83 0.1K
11:17 140.83 140.83 140.83 140.83 0.1K
11:18 140.83 141.10 140.83 141.10 0.4K
11:19 141.04 141.04 141.04 141.04 0.1K
11:20 141.04 141.04 141.04 141.04 0.4K
11:21 141.04 141.04 141.04 141.04 0.3K
11:22 141.04 141.04 141.04 141.04 0.0K
11:23 141.04 141.38 141.04 141.38 0.9K
11:24 141.38 141.38 141.38 141.38 0.2K
11:25 141.38 141.38 141.38 141.38 0.4K
11:26 141.38 141.38 141.38 141.38 0.0K
11:27 141.38 141.38 141.21 141.21 0.3K
11:28 141.18 141.28 141.18 141.28 0.4K
11:29 141.28 141.28 141.28 141.28 0.1K
11:30 141.28 141.28 141.28 141.28 0.3K
11:31 141.28 141.28 141.28 141.28 0.0K
11:32 141.28 141.28 141.28 141.28 0.1K
11:33 141.16 141.38 141.16 141.38 1.0K
11:34 141.38 141.39 141.31 141.39 1.1K
11:35 141.40 141.40 141.40 141.40 0.1K
11:36 141.40 141.40 141.40 141.40 0.2K
11:37 141.40 141.40 141.40 141.40 0.7K
11:38 141.40 141.40 141.40 141.40 0.3K
11:39 141.40 141.40 141.40 141.40 0.5K
11:40 141.40 141.40 141.40 141.40 0.0K
11:41 141.40 141.40 141.40 141.40 0.1K
11:42 141.40 141.40 141.40 141.40 0.2K
11:43 141.40 141.40 141.40 141.40 1.3K
11:44 141.40 141.40 141.40 141.40 0.1K
11:45 141.40 141.40 141.40 141.40 0.1K
11:46 141.40 141.40 141.40 141.40 0.1K
11:47 141.40 141.40 141.40 141.40 0.1K
11:48 141.40 141.40 141.40 141.40 0.1K
11:49 141.40 141.40 141.40 141.40 0.1K
11:50 141.40 141.40 141.40 141.40 0.0K
11:51 141.40 141.40 141.40 141.40 0.0K
11:52 141.40 141.40 141.40 141.40 0.1K
11:53 141.40 141.40 141.33 141.33 0.8K
11:54 141.33 141.33 141.33 141.33 0.1K
11:55 141.18 141.18 141.18 141.18 0.1K
11:56 141.18 141.18 141.18 141.18 0.2K
11:57 141.18 141.18 141.18 141.18 0.3K
11:58 141.18 141.18 141.18 141.18 0.1K
11:59 141.18 141.18 141.18 141.18 0.2K
12:00 141.18 141.18 141.07 141.07 0.4K
12:01 141.07 141.07 141.07 141.07 0.1K
12:02 141.07 141.07 140.98 140.98 0.2K
12:03 140.98 141.21 140.98 141.21 0.8K
12:04 141.21 141.21 141.21 141.21 0.3K
12:05 141.21 141.21 141.21 141.21 0.1K
12:06 141.21 141.36 141.21 141.36 1.6K
12:07 141.31 141.33 141.31 141.33 0.8K
12:08 141.33 141.33 141.33 141.33 1.3K
12:09 141.33 141.33 141.33 141.33 0.1K
12:10 141.33 141.33 141.33 141.33 0.4K
12:11 141.33 141.33 141.33 141.33 0.7K
12:12 141.33 141.33 141.33 141.33 0.1K
12:13 141.33 141.33 140.66 140.66 0.2K
12:14 140.66 140.89 140.66 140.89 0.2K
12:15 140.89 140.89 140.89 140.89 0.1K
12:16 140.89 140.89 140.89 140.89 0.0K
12:17 140.89 140.89 140.89 140.89 0.4K
12:18 140.89 140.89 140.68 140.68 1.0K
12:19 140.68 140.68 140.68 140.68 0.1K
12:20 140.68 140.68 140.68 140.68 0.1K
12:21 140.68 140.69 140.68 140.69 0.1K
12:22 140.69 140.69 140.57 140.57 0.5K
12:23 140.57 140.57 140.57 140.57 0.1K
12:24 140.57 140.57 140.57 140.57 0.0K
12:25 140.57 140.57 140.57 140.57 0.1K
12:26 140.68 140.68 140.48 140.48 0.4K
12:27 140.48 140.48 140.48 140.48 0.4K
12:28 140.48 140.48 140.48 140.48 0.0K
12:29 140.48 140.48 140.48 140.48 0.4K
12:30 140.48 140.48 140.48 140.48 0.0K
12:31 140.48 140.56 140.48 140.56 1.2K
12:32 140.56 140.56 140.56 140.56 0.5K
12:33 140.56 140.56 140.56 140.56 0.1K
12:34 140.56 140.56 140.56 140.56 0.3K
12:35 140.56 140.77 140.56 140.77 2.0K
12:36 140.77 140.77 140.76 140.76 0.2K
12:37 140.76 140.76 140.76 140.76 0.2K
12:38 140.76 140.95 140.76 140.95 0.6K
12:39 140.88 140.88 140.88 140.88 0.5K
12:40 141.00 141.00 141.00 141.00 0.1K
12:41 141.00 141.00 140.79 140.79 0.6K
12:42 140.79 140.90 140.79 140.90 0.3K
12:43 140.90 140.90 140.90 140.90 0.0K
12:44 140.90 140.90 140.90 140.90 0.0K
12:45 140.90 140.90 140.90 140.90 0.2K
12:46 140.64 140.64 140.64 140.64 0.1K
12:47 140.64 140.77 140.64 140.77 1.4K
12:48 140.77 140.77 140.77 140.77 0.2K
12:49 140.77 140.77 140.77 140.77 0.1K
12:50 140.77 140.77 140.77 140.77 0.1K
12:51 140.76 140.76 140.76 140.76 0.1K
12:52 140.76 140.76 140.76 140.76 0.2K
12:53 140.76 140.76 140.76 140.76 0.2K
12:54 140.76 140.76 140.76 140.76 0.3K
12:55 140.76 140.76 140.76 140.76 0.1K
12:56 140.76 140.76 140.58 140.58 0.1K
12:57 140.58 140.58 140.58 140.58 0.3K
12:58 140.58 140.58 140.58 140.58 0.2K
12:59 140.58 140.58 140.58 140.58 0.1K
13:00 140.58 140.58 140.58 140.58 0.3K
13:01 140.58 140.58 140.58 140.58 0.0K
13:02 140.58 140.58 140.58 140.58 0.5K
13:03 140.58 140.58 140.51 140.51 0.3K
13:04 140.51 140.76 140.51 140.76 0.3K
13:05 140.76 140.76 140.39 140.39 1.1K
13:06 140.39 140.39 140.24 140.24 0.3K
13:07 140.24 140.24 140.24 140.24 0.2K
13:08 140.24 140.24 140.24 140.24 0.0K
13:09 140.24 140.33 140.24 140.33 0.3K
13:10 140.33 140.33 140.33 140.33 0.1K
13:11 140.17 140.17 140.17 140.17 0.7K
13:12 140.17 140.17 140.17 140.17 0.3K
13:13 140.17 140.17 140.17 140.17 0.1K
13:14 140.17 140.17 140.17 140.17 0.1K
13:15 140.17 140.17 140.17 140.17 0.1K
13:16 140.17 140.17 140.07 140.07 0.2K
13:17 140.07 140.07 140.07 140.07 0.4K
13:18 140.07 140.07 140.07 140.07 0.2K
13:19 140.25 140.33 140.25 140.33 2.1K
13:20 140.33 140.33 140.33 140.33 0.2K
13:21 140.33 140.33 140.33 140.33 0.0K
13:22 140.33 140.33 140.32 140.32 0.2K
13:23 140.32 140.32 140.08 140.08 0.8K
13:24 140.08 140.08 140.08 140.08 0.1K
13:25 140.08 140.08 140.08 140.08 0.0K
13:26 140.08 140.08 140.08 140.08 0.3K
13:27 140.08 140.08 140.08 140.08 0.3K
13:28 140.05 140.05 140.05 140.05 0.4K
13:29 140.05 140.05 139.93 139.93 0.7K
13:30 139.93 139.93 139.93 139.93 0.3K
13:31 139.93 139.93 139.93 139.93 0.1K
13:32 139.93 139.93 139.93 139.93 0.2K
13:33 139.93 139.96 139.93 139.96 0.1K
13:34 139.96 139.96 139.96 139.96 0.2K
13:35 139.96 139.97 139.96 139.97 0.5K
13:36 139.97 139.97 139.97 139.97 0.0K
13:37 139.97 139.97 139.97 139.97 0.1K
13:38 139.97 139.97 139.97 139.97 0.2K
13:39 139.97 139.97 139.97 139.97 0.4K
13:40 139.97 139.97 139.97 139.97 0.2K
13:41 139.97 140.06 139.97 140.06 0.5K
13:42 140.06 140.06 139.94 139.96 0.4K
13:43 139.96 140.08 139.96 140.08 2.0K
13:44 140.08 140.09 139.99 140.09 1.1K
13:45 140.09 140.23 140.09 140.23 0.2K
13:46 140.23 140.23 140.23 140.23 0.0K
13:47 140.23 140.23 140.23 140.23 0.4K
13:48 140.23 140.23 140.23 140.23 0.0K
13:49 140.32 140.32 140.32 140.32 0.3K
13:50 140.32 140.32 140.32 140.32 0.0K
13:51 140.32 140.32 140.32 140.32 0.2K
13:52 140.32 140.32 140.32 140.32 0.2K
13:53 140.32 140.32 140.32 140.32 0.1K
13:54 140.08 140.08 140.08 140.08 0.3K
13:55 140.08 140.08 140.08 140.08 0.2K
13:56 140.08 140.08 140.08 140.08 0.1K
13:57 140.08 140.08 140.08 140.08 0.2K
13:58 140.48 140.48 140.48 140.48 1.2K
13:59 140.48 140.48 140.48 140.48 0.0K
14:00 140.48 140.48 140.48 140.48 0.1K
14:01 140.48 140.48 140.48 140.48 0.1K
14:02 140.48 140.48 140.48 140.48 0.3K
14:03 140.48 140.48 140.48 140.48 0.2K
14:04 140.48 140.48 140.48 140.48 0.1K
14:05 140.48 140.48 140.48 140.48 1.6K
14:06 140.48 140.48 140.48 140.48 0.0K
14:07 140.48 140.48 140.48 140.48 0.3K
14:08 140.48 140.56 140.48 140.56 0.5K
14:09 140.56 140.56 140.56 140.56 0.1K
14:10 140.56 140.56 140.56 140.56 0.5K
14:11 140.56 140.65 140.56 140.65 0.4K
14:12 140.65 140.65 140.65 140.65 0.4K
14:13 140.65 140.65 140.65 140.65 0.2K
14:14 140.65 140.65 140.65 140.65 0.5K
14:15 140.65 140.65 140.65 140.65 0.2K
14:16 140.65 140.65 140.59 140.59 0.3K
14:17 140.59 140.59 140.59 140.59 0.3K
14:18 140.59 140.59 140.59 140.59 0.1K
14:19 140.59 140.59 140.59 140.59 0.2K
14:20 140.59 140.59 140.59 140.59 0.1K
14:21 140.59 140.59 140.59 140.59 0.0K
14:22 140.59 140.59 140.59 140.59 0.1K
14:23 140.59 140.59 140.59 140.59 0.1K
14:24 140.58 140.58 140.39 140.39 1.3K
14:25 140.39 140.39 140.39 140.39 0.1K
14:26 140.19 140.19 140.19 140.19 0.2K
14:27 140.19 140.19 140.19 140.19 0.2K
14:28 140.19 140.19 140.19 140.19 0.1K
14:29 140.19 140.19 140.19 140.19 0.1K
14:30 140.19 140.19 140.19 140.19 0.3K
14:31 140.28 140.28 140.28 140.28 0.4K
14:32 140.28 140.28 140.28 140.28 0.2K
14:33 140.28 140.28 140.26 140.27 0.6K
14:34 140.27 140.32 140.27 140.32 0.6K
14:35 140.32 140.43 140.32 140.43 2.4K
14:36 140.43 140.43 140.43 140.43 0.1K
14:37 140.43 140.43 140.27 140.27 0.3K
14:38 140.27 140.46 140.27 140.46 0.2K
14:39 140.46 140.46 140.46 140.46 0.6K
14:40 140.46 140.46 140.46 140.46 0.1K
14:41 140.46 140.46 140.46 140.46 0.7K
14:42 140.46 140.46 140.13 140.13 0.3K
14:43 140.13 140.13 140.13 140.13 0.1K
14:44 140.13 140.35 140.13 140.35 0.5K
14:45 140.35 140.35 140.35 140.35 0.2K
14:46 140.35 140.35 140.35 140.35 0.4K
14:47 140.35 140.35 140.35 140.35 0.1K
14:48 140.35 140.35 140.35 140.35 0.3K
14:49 140.35 140.35 140.35 140.35 0.1K
14:50 140.02 140.02 140.02 140.02 0.5K
14:51 140.02 140.02 140.02 140.02 0.0K
14:52 140.02 140.15 140.02 140.02 0.4K
14:53 140.02 140.02 140.02 140.02 0.0K
14:54 140.02 140.02 140.02 140.02 0.4K
14:55 140.02 140.07 140.02 140.07 0.7K
14:56 140.07 140.10 140.07 140.10 2.5K
14:57 140.18 140.18 140.14 140.14 1.2K
14:58 140.14 140.34 140.14 140.34 1.0K
14:59 140.34 140.34 140.34 140.34 0.3K
15:00 140.34 140.34 140.34 140.34 0.2K
15:01 140.34 140.41 140.34 140.41 0.4K
15:02 140.41 140.41 140.41 140.41 0.6K
15:03 140.41 140.41 140.31 140.31 0.4K
15:04 140.31 140.31 140.31 140.31 0.5K
15:05 140.31 140.31 140.31 140.31 0.0K
15:06 140.31 140.31 140.31 140.31 0.1K
15:07 140.41 140.41 140.41 140.41 0.5K
15:08 140.41 140.57 140.41 140.57 0.5K
15:09 140.57 140.75 140.57 140.75 1.5K
15:10 140.75 140.80 140.75 140.75 0.5K
15:11 140.77 140.77 140.59 140.59 1.2K
15:12 140.59 140.59 140.59 140.59 0.2K
15:13 140.59 140.61 140.59 140.61 0.7K
15:14 140.61 140.61 140.61 140.61 0.3K
15:15 140.61 140.61 140.61 140.61 0.2K
15:16 140.61 140.61 140.61 140.61 0.6K
15:17 140.65 140.65 140.65 140.65 0.4K
15:18 140.65 140.65 140.65 140.65 0.7K
15:19 140.65 140.65 140.42 140.42 0.4K
15:20 140.42 140.58 140.42 140.58 0.7K
15:21 140.58 140.58 140.58 140.58 0.4K
15:22 140.41 140.41 140.41 140.41 0.5K
15:23 140.41 140.52 140.38 140.38 1.0K
15:24 140.38 140.38 140.38 140.38 0.5K
15:25 140.38 140.38 140.38 140.38 0.3K
15:26 140.28 140.28 140.24 140.24 0.7K
15:27 140.24 140.24 140.24 140.24 0.2K
15:28 140.24 140.24 140.24 140.24 0.8K
15:29 140.24 140.24 140.21 140.21 0.2K
15:30 140.21 140.21 140.21 140.21 0.5K
15:31 140.21 140.21 140.21 140.21 0.4K
15:32 140.22 140.22 140.22 140.22 0.8K
15:33 140.22 140.39 140.22 140.39 3.0K
15:34 140.39 140.43 140.37 140.43 0.8K
15:35 140.43 140.43 140.37 140.37 0.7K
15:36 140.37 140.38 140.37 140.38 5.2K
15:37 140.38 140.51 140.38 140.51 1.3K
15:38 140.51 140.51 140.44 140.44 0.8K
15:39 140.44 140.45 140.43 140.43 1.9K
15:40 140.43 140.51 140.43 140.45 2.0K
15:41 140.45 140.45 140.45 140.45 0.5K
15:42 140.45 140.45 140.24 140.32 1.5K
15:43 140.32 140.32 140.32 140.32 1.5K
15:44 140.32 140.32 140.04 140.09 1.9K
15:45 140.09 140.12 140.09 140.12 0.8K
15:46 140.12 140.31 140.12 140.25 0.8K
15:47 140.25 140.35 140.25 140.35 0.9K
15:48 140.35 140.35 140.35 140.35 0.6K
15:49 140.42 140.42 140.42 140.42 1.3K
15:50 140.42 140.52 140.42 140.51 1.4K
15:51 140.77 140.77 140.41 140.41 3.8K
15:52 140.41 140.41 140.18 140.38 4.4K
15:53 140.38 140.38 140.25 140.25 1.8K
15:54 140.22 140.37 140.20 140.34 3.7K
15:55 140.34 140.71 140.34 140.71 1.9K
15:56 140.71 140.71 140.57 140.58 1.5K
15:57 140.58 140.58 140.56 140.56 1.7K
15:58 140.56 140.56 140.48 140.48 1.2K
15:59 140.48 140.55 140.41 140.41 4.6K
16:00 140.41 140.51 140.37 140.50 56.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし