ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 145.11 146.02 144.31 145.14 3.3K
09:32 145.14 145.14 145.14 145.14 0.0K
09:33 145.14 145.14 145.05 145.05 0.2K
09:34 145.05 145.05 145.05 145.05 0.3K
09:35 145.05 145.05 145.05 145.05 0.0K
09:36 145.05 145.05 145.05 145.05 0.1K
09:37 145.05 145.05 145.05 145.05 0.0K
09:38 145.05 145.68 145.05 145.68 0.7K
09:39 145.56 145.56 145.56 145.56 0.5K
09:40 145.56 145.56 145.56 145.56 0.1K
09:41 145.56 145.56 145.56 145.56 0.2K
09:42 145.56 145.56 145.56 145.56 0.1K
09:43 145.56 145.56 145.56 145.56 0.0K
09:44 145.56 145.56 145.56 145.56 0.2K
09:45 145.56 145.56 145.56 145.56 0.2K
09:46 145.56 145.56 145.56 145.56 0.0K
09:47 145.56 145.56 145.56 145.56 0.4K
09:48 145.56 145.56 145.56 145.56 0.0K
09:49 145.91 145.91 145.50 145.50 0.9K
09:50 145.50 145.50 145.50 145.50 0.1K
09:51 145.50 145.50 145.50 145.50 0.1K
09:52 145.50 145.50 145.50 145.50 0.0K
09:53 145.50 145.50 145.50 145.50 0.1K
09:54 145.50 145.50 145.50 145.50 0.1K
09:55 145.50 145.50 145.50 145.50 0.1K
09:56 145.50 145.50 145.50 145.50 0.0K
09:57 145.50 145.50 145.50 145.50 0.1K
09:58 145.50 145.50 145.46 145.46 0.2K
09:59 145.46 145.46 145.45 145.45 0.6K
10:00 145.45 145.45 145.45 145.45 0.1K
10:01 145.45 145.45 145.45 145.45 0.2K
10:02 145.45 145.45 145.45 145.45 0.2K
10:03 145.45 145.45 145.04 145.04 0.3K
10:04 145.04 145.04 145.04 145.04 0.3K
10:05 145.04 145.04 145.04 145.04 0.3K
10:06 145.04 145.04 144.90 145.00 0.3K
10:07 145.00 145.00 145.00 145.00 0.2K
10:08 145.00 145.00 145.00 145.00 0.1K
10:09 145.00 145.00 145.00 145.00 0.1K
10:10 145.00 145.00 145.00 145.00 0.0K
10:11 145.00 145.00 145.00 145.00 0.1K
10:12 145.00 145.66 145.00 145.66 1.2K
10:13 145.66 145.66 145.66 145.66 0.2K
10:14 145.46 145.46 145.46 145.46 0.1K
10:15 145.46 145.46 145.46 145.46 0.2K
10:16 145.46 145.86 145.46 145.86 0.7K
10:17 145.86 145.86 145.86 145.86 0.3K
10:18 145.86 145.86 145.86 145.86 0.2K
10:19 145.86 145.86 145.86 145.86 0.0K
10:20 145.86 145.86 145.86 145.86 0.0K
10:21 145.86 145.86 145.86 145.86 0.1K
10:22 145.86 145.86 145.86 145.86 0.0K
10:23 145.86 145.86 145.86 145.86 0.2K
10:24 145.86 145.86 145.77 145.77 0.1K
10:25 145.77 145.77 145.77 145.77 0.0K
10:26 145.77 145.77 145.77 145.77 0.0K
10:27 145.77 145.77 145.77 145.77 0.2K
10:28 145.77 145.77 145.77 145.77 0.2K
10:29 145.77 145.77 145.77 145.77 0.1K
10:30 145.77 145.77 145.77 145.77 0.0K
10:31 145.77 145.77 145.77 145.77 0.0K
10:32 145.77 145.77 145.77 145.77 0.6K
10:33 145.77 145.77 145.77 145.77 0.2K
10:34 145.77 145.77 145.77 145.77 0.1K
10:35 145.77 145.77 145.63 145.63 0.1K
10:36 145.63 145.63 145.63 145.63 0.0K
10:37 145.63 145.63 145.63 145.63 0.0K
10:38 145.63 145.63 145.63 145.63 0.0K
10:39 145.63 145.63 145.63 145.63 0.2K
10:40 145.63 145.63 145.63 145.63 0.1K
10:41 145.63 145.63 145.63 145.63 0.0K
10:42 145.63 145.63 145.63 145.63 0.0K
10:43 145.63 145.63 145.63 145.63 0.1K
10:44 145.63 145.63 145.63 145.63 0.0K
10:45 145.63 145.63 145.63 145.63 0.2K
10:46 145.63 145.63 145.63 145.63 0.1K
10:47 145.63 145.63 145.62 145.62 0.9K
10:48 145.62 145.62 145.62 145.62 0.2K
10:49 145.62 145.62 145.62 145.62 0.5K
10:50 145.62 145.76 145.45 145.76 0.8K
10:51 145.76 145.76 145.76 145.76 0.1K
10:52 145.76 145.76 145.76 145.76 0.3K
10:53 145.76 145.76 145.76 145.76 0.1K
10:54 145.76 145.76 145.76 145.76 0.0K
10:55 145.76 145.76 145.45 145.45 1.4K
10:56 145.45 145.45 145.45 145.45 0.0K
10:57 145.45 145.45 145.45 145.45 0.3K
10:58 145.28 145.28 145.28 145.28 0.6K
10:59 145.28 145.28 145.28 145.28 0.0K
11:00 145.28 145.28 145.28 145.28 0.1K
11:01 145.28 145.28 145.28 145.28 0.3K
11:02 145.28 145.28 145.28 145.28 0.2K
11:03 145.28 145.28 145.19 145.19 0.6K
11:04 145.19 145.19 145.18 145.18 0.2K
11:05 145.18 145.18 145.18 145.18 0.1K
11:06 145.18 145.18 145.18 145.18 0.0K
11:07 145.18 145.18 145.18 145.18 0.0K
11:08 145.18 145.18 145.18 145.18 0.3K
11:09 145.18 145.18 145.18 145.18 0.0K
11:10 145.18 145.18 145.18 145.18 0.2K
11:11 145.18 145.18 145.18 145.18 0.0K
11:12 145.18 145.18 145.18 145.18 0.0K
11:13 145.00 145.00 145.00 145.00 0.5K
11:14 145.00 145.00 145.00 145.00 0.0K
11:15 145.00 145.00 145.00 145.00 0.2K
11:16 145.00 145.00 145.00 145.00 0.6K
11:17 145.00 145.00 145.00 145.00 0.0K
11:18 145.00 145.00 145.00 145.00 0.0K
11:19 145.00 145.00 145.00 145.00 0.0K
11:20 145.00 145.00 145.00 145.00 0.0K
11:21 145.00 145.00 145.00 145.00 0.0K
11:22 145.00 145.00 145.00 145.00 0.1K
11:23 145.00 145.00 145.00 145.00 0.1K
11:24 145.00 145.00 145.00 145.00 0.0K
11:25 145.15 145.20 145.15 145.20 0.7K
11:26 145.20 145.20 145.20 145.20 0.0K
11:27 145.20 145.20 145.20 145.20 0.2K
11:28 145.20 145.20 145.20 145.20 0.2K
11:29 145.20 145.20 145.20 145.20 0.1K
11:30 145.20 145.20 145.20 145.20 0.0K
11:31 145.20 145.20 145.20 145.20 0.0K
11:32 145.20 145.20 145.20 145.20 0.0K
11:33 145.20 145.20 145.20 145.20 0.2K
11:34 145.20 145.20 145.20 145.20 0.0K
11:35 145.20 145.20 145.20 145.20 0.1K
11:36 145.20 145.20 145.15 145.15 0.4K
11:37 145.15 145.15 145.15 145.15 0.1K
11:38 145.15 145.15 145.06 145.06 0.3K
11:39 145.06 145.06 145.06 145.06 0.1K
11:40 145.06 145.06 145.06 145.06 0.0K
11:41 145.06 145.06 145.06 145.06 0.0K
11:42 145.06 145.06 145.06 145.06 0.0K
11:43 145.06 145.08 145.06 145.08 0.3K
11:44 145.24 145.24 145.24 145.24 0.8K
11:45 145.24 145.24 145.24 145.24 0.1K
11:46 145.24 145.24 145.24 145.24 0.1K
11:47 145.24 145.24 145.23 145.23 0.4K
11:48 145.23 145.23 145.23 145.23 0.3K
11:49 145.23 145.23 145.23 145.23 0.4K
11:50 145.23 145.23 145.23 145.23 0.2K
11:51 145.23 145.23 145.23 145.23 0.0K
11:52 145.23 145.23 144.87 144.87 0.8K
11:53 144.87 144.87 144.87 144.87 0.2K
11:54 144.87 144.87 144.87 144.87 0.1K
11:55 144.87 144.87 144.87 144.87 0.1K
11:56 144.87 144.87 144.87 144.87 0.1K
11:57 144.87 144.87 144.87 144.87 0.2K
11:58 144.87 144.87 144.73 144.73 0.5K
11:59 144.73 144.73 144.73 144.73 0.0K
12:00 144.73 144.73 144.73 144.73 0.1K
12:01 144.73 144.73 144.73 144.73 0.2K
12:02 144.73 144.73 144.73 144.73 0.1K
12:03 144.73 144.73 144.73 144.73 0.0K
12:04 144.73 144.73 144.73 144.73 0.0K
12:05 144.73 144.73 144.73 144.73 0.0K
12:06 144.73 144.73 144.73 144.73 0.1K
12:07 144.73 144.73 144.73 144.73 0.0K
12:08 144.73 144.73 144.73 144.73 0.0K
12:09 144.73 144.73 144.73 144.73 0.0K
12:10 144.73 144.73 144.73 144.73 0.0K
12:11 144.73 145.21 144.73 145.21 1.3K
12:12 145.21 145.21 145.21 145.21 0.0K
12:13 145.21 145.21 145.21 145.21 0.1K
12:14 144.99 144.99 144.99 144.99 0.8K
12:15 144.99 145.11 144.99 145.11 0.3K
12:16 145.11 145.11 145.11 145.11 0.2K
12:17 145.11 145.11 145.11 145.11 0.1K
12:18 145.11 145.11 145.11 145.11 0.0K
12:19 145.11 145.11 145.11 145.11 0.4K
12:20 145.11 145.11 145.11 145.11 0.1K
12:21 145.11 145.11 145.11 145.11 0.1K
12:22 145.11 145.11 145.11 145.11 0.3K
12:23 145.11 145.43 145.11 145.43 0.6K
12:24 145.43 145.43 145.43 145.43 0.1K
12:25 145.43 145.43 145.43 145.43 0.1K
12:26 145.43 145.43 145.43 145.43 0.1K
12:27 145.43 145.43 145.43 145.43 0.5K
12:28 145.43 145.43 145.43 145.43 0.0K
12:29 145.43 145.43 145.43 145.43 0.0K
12:30 145.43 145.44 145.43 145.44 0.3K
12:31 145.44 145.44 145.44 145.44 0.2K
12:32 145.44 145.47 145.44 145.47 0.1K
12:33 145.47 145.47 145.47 145.47 0.0K
12:34 145.47 145.47 145.47 145.47 0.2K
12:35 145.47 145.47 145.47 145.47 0.1K
12:36 145.47 145.47 145.47 145.47 0.0K
12:37 145.81 145.81 145.81 145.81 0.9K
12:38 145.83 145.83 145.83 145.83 0.4K
12:39 145.83 145.83 145.83 145.83 0.3K
12:40 145.83 145.83 145.83 145.83 0.0K
12:41 145.83 145.83 145.83 145.83 0.1K
12:42 145.83 145.83 145.83 145.83 0.1K
12:43 145.83 145.83 145.83 145.83 0.0K
12:44 145.83 145.83 145.83 145.83 0.7K
12:45 145.83 145.83 145.83 145.83 0.1K
12:46 145.83 145.83 145.83 145.83 0.2K
12:47 145.83 145.90 145.83 145.90 0.3K
12:48 145.90 145.90 145.90 145.90 0.0K
12:49 145.90 145.90 145.90 145.90 0.1K
12:50 145.90 145.90 145.90 145.90 0.0K
12:51 145.90 146.00 145.90 146.00 1.9K
12:52 146.00 146.00 146.00 146.00 0.1K
12:53 146.00 146.00 146.00 146.00 0.0K
12:54 146.00 146.00 146.00 146.00 0.0K
12:55 146.00 146.14 146.00 146.14 1.9K
12:56 146.09 146.09 146.09 146.09 1.1K
12:57 146.09 146.09 146.09 146.09 0.4K
12:58 145.93 145.93 145.93 145.93 0.4K
12:59 145.93 145.93 145.93 145.93 0.0K
13:00 145.93 145.93 145.93 145.93 0.2K
13:01 145.93 145.93 145.93 145.93 0.5K
13:02 145.93 145.93 145.93 145.93 0.1K
13:03 145.93 146.08 145.93 146.08 0.7K
13:04 146.08 146.08 146.08 146.08 0.0K
13:05 146.08 146.08 146.08 146.08 0.2K
13:06 146.08 146.08 146.08 146.08 0.2K
13:07 146.08 146.08 146.08 146.08 0.3K
13:08 146.08 146.08 145.66 145.66 0.1K
13:09 145.66 145.66 145.66 145.66 0.1K
13:10 145.66 145.66 145.66 145.66 0.1K
13:11 145.66 145.66 145.66 145.66 0.7K
13:12 145.66 145.66 145.66 145.66 0.1K
13:13 145.66 145.66 145.66 145.66 0.1K
13:14 145.66 145.66 145.66 145.66 0.0K
13:15 145.66 145.66 145.66 145.66 0.0K
13:16 145.66 145.66 145.66 145.66 0.0K
13:17 145.66 145.66 145.66 145.66 0.2K
13:18 145.66 145.66 145.66 145.66 0.0K
13:19 145.66 145.66 145.55 145.55 0.9K
13:20 145.55 145.70 145.55 145.70 0.9K
13:21 145.70 145.70 145.70 145.70 0.1K
13:22 145.70 145.70 145.70 145.70 0.3K
13:23 145.70 145.70 145.70 145.70 0.2K
13:24 145.70 145.70 145.70 145.70 0.3K
13:25 145.70 145.70 145.70 145.70 0.0K
13:26 145.70 145.70 145.70 145.70 0.1K
13:27 145.70 145.70 145.70 145.70 0.8K
13:28 145.70 145.70 145.70 145.70 1.5K
13:29 145.70 145.70 145.70 145.70 0.1K
13:30 145.70 145.70 145.48 145.48 0.5K
13:31 145.48 145.48 145.48 145.48 0.1K
13:32 145.48 145.48 145.48 145.48 0.2K
13:33 145.48 145.48 145.48 145.48 0.7K
13:34 145.48 145.48 145.48 145.48 0.6K
13:35 145.48 145.48 145.48 145.48 0.0K
13:36 145.48 145.48 145.48 145.48 0.1K
13:37 145.48 145.48 145.48 145.48 0.5K
13:38 145.48 145.48 145.48 145.48 0.5K
13:39 145.48 145.48 145.48 145.48 0.0K
13:40 145.48 145.48 145.48 145.48 0.0K
13:41 145.48 145.48 145.48 145.48 0.1K
13:42 145.48 145.48 145.48 145.48 0.1K
13:43 145.48 145.48 145.48 145.48 0.2K
13:44 145.48 145.48 145.48 145.48 0.1K
13:45 145.48 145.48 145.48 145.48 0.1K
13:46 145.48 145.48 145.48 145.48 0.2K
13:47 145.48 145.48 145.48 145.48 0.3K
13:48 145.62 145.62 145.62 145.62 0.3K
13:49 145.62 145.62 145.62 145.62 0.0K
13:50 145.62 145.62 145.62 145.62 0.4K
13:51 145.62 145.62 145.62 145.62 0.2K
13:52 145.62 145.62 145.58 145.58 0.3K
13:53 145.58 145.58 145.58 145.58 0.4K
13:54 145.58 145.58 145.58 145.58 0.1K
13:55 145.58 145.58 145.58 145.58 0.0K
13:56 145.58 145.58 145.58 145.58 0.1K
13:57 145.58 145.58 145.58 145.58 0.1K
13:58 145.58 145.58 145.58 145.58 0.1K
13:59 145.58 145.58 145.58 145.58 0.0K
14:00 145.58 145.58 145.58 145.58 0.0K
14:01 145.58 145.62 145.58 145.62 0.7K
14:02 145.62 145.62 145.62 145.62 0.2K
14:03 145.62 145.62 145.62 145.62 0.3K
14:04 145.62 145.62 145.62 145.62 0.1K
14:05 145.62 145.62 145.62 145.62 0.1K
14:06 145.62 145.62 145.62 145.62 0.0K
14:07 145.57 145.57 145.57 145.57 0.4K
14:08 145.57 145.57 145.57 145.57 0.1K
14:09 145.57 145.57 145.57 145.57 0.5K
14:10 145.57 145.57 145.50 145.50 1.0K
14:11 145.50 145.50 145.50 145.50 0.1K
14:12 145.50 145.50 145.50 145.50 0.7K
14:13 145.50 145.68 145.50 145.68 0.3K
14:14 145.68 145.68 145.68 145.68 0.2K
14:15 145.68 145.68 145.68 145.68 0.5K
14:16 145.68 145.68 145.68 145.68 0.0K
14:17 145.68 145.68 145.68 145.68 0.2K
14:18 145.68 145.68 145.68 145.68 0.1K
14:19 145.68 145.68 145.68 145.68 0.1K
14:20 145.68 145.68 145.68 145.68 0.1K
14:21 145.68 145.74 145.68 145.74 3.4K
14:22 145.74 145.74 145.74 145.74 0.0K
14:23 145.74 145.74 145.74 145.74 0.3K
14:24 145.74 145.74 145.74 145.74 0.1K
14:25 145.74 145.74 145.48 145.48 1.0K
14:26 145.50 145.50 145.50 145.50 0.2K
14:27 145.50 145.50 145.50 145.50 0.4K
14:28 145.50 145.50 145.50 145.50 0.4K
14:29 145.50 145.50 145.50 145.50 0.2K
14:30 145.50 145.50 145.44 145.44 0.3K
14:31 145.44 145.44 145.44 145.44 0.1K
14:32 145.44 145.44 145.44 145.44 0.0K
14:33 145.44 145.44 145.44 145.44 1.0K
14:34 145.44 145.44 145.44 145.44 0.1K
14:35 145.44 145.62 145.44 145.62 1.3K
14:36 145.62 145.62 145.62 145.62 0.1K
14:37 145.62 145.62 145.62 145.62 0.0K
14:38 145.62 145.62 145.62 145.62 0.1K
14:39 145.62 145.62 145.62 145.62 0.2K
14:40 145.62 145.62 145.62 145.62 0.4K
14:41 145.62 145.62 145.62 145.62 0.0K
14:42 145.62 145.62 145.62 145.62 0.9K
14:43 145.62 145.62 145.62 145.62 0.0K
14:44 145.62 145.62 145.62 145.62 0.1K
14:45 145.62 145.62 145.62 145.62 0.1K
14:46 145.62 145.62 145.62 145.62 0.0K
14:47 145.53 145.53 145.53 145.53 0.2K
14:48 145.53 145.53 145.52 145.52 0.2K
14:49 145.52 145.53 145.52 145.53 0.7K
14:50 145.53 145.53 145.53 145.53 0.7K
14:51 145.53 145.53 145.53 145.53 0.0K
14:52 145.53 145.53 145.53 145.53 0.2K
14:53 145.53 145.55 145.53 145.55 1.2K
14:54 145.55 145.55 145.50 145.50 0.1K
14:55 145.50 145.60 145.50 145.60 0.8K
14:56 145.60 145.60 145.60 145.60 0.3K
14:57 145.60 145.60 145.59 145.59 0.5K
14:58 145.59 145.69 145.59 145.69 1.2K
14:59 145.69 145.69 145.69 145.69 0.0K
15:00 145.69 145.76 145.69 145.76 0.5K
15:01 145.76 145.76 145.76 145.76 0.1K
15:02 145.76 145.76 145.76 145.76 0.3K
15:03 145.76 145.76 145.76 145.76 0.4K
15:04 145.76 145.76 145.76 145.76 0.2K
15:05 145.76 145.76 145.76 145.76 0.4K
15:06 145.76 145.76 145.76 145.76 0.1K
15:07 145.76 145.76 145.76 145.76 0.0K
15:08 145.76 145.96 145.76 145.96 0.5K
15:09 145.95 145.95 145.95 145.95 1.9K
15:10 145.58 145.65 145.58 145.65 0.5K
15:11 145.65 145.65 145.65 145.65 0.2K
15:12 145.65 145.65 145.65 145.65 0.1K
15:13 145.64 145.64 145.52 145.52 1.5K
15:14 145.52 145.52 145.52 145.52 0.6K
15:15 145.52 145.52 145.45 145.45 1.3K
15:16 145.45 145.45 145.45 145.45 0.3K
15:17 145.45 145.45 145.44 145.44 0.4K
15:18 145.44 145.44 145.44 145.44 0.1K
15:19 145.44 145.44 145.44 145.44 0.0K
15:20 145.44 145.49 145.44 145.49 0.6K
15:21 145.49 145.49 145.49 145.49 0.6K
15:22 145.49 145.49 145.49 145.49 0.0K
15:23 145.38 145.44 145.38 145.44 0.7K
15:24 145.44 145.44 145.42 145.42 1.2K
15:25 145.42 145.42 145.42 145.42 0.4K
15:26 145.42 145.42 145.42 145.42 0.4K
15:27 145.42 145.42 145.42 145.42 0.3K
15:28 145.42 145.43 145.42 145.43 0.5K
15:29 145.43 145.43 145.43 145.43 0.0K
15:30 145.43 145.43 145.43 145.43 0.4K
15:31 145.43 145.43 145.42 145.42 0.2K
15:32 145.42 145.42 145.42 145.42 0.0K
15:33 145.42 145.42 145.42 145.42 0.6K
15:34 145.42 145.42 145.42 145.42 0.3K
15:35 145.42 145.42 145.42 145.42 0.1K
15:36 145.42 145.42 144.32 144.32 6.4K
15:37 144.25 144.25 144.25 144.25 1.4K
15:38 144.16 144.44 143.94 144.44 6.5K
15:39 144.69 144.69 144.69 144.69 3.4K
15:40 144.69 144.69 144.69 144.69 0.7K
15:41 144.69 144.69 144.69 144.69 0.8K
15:42 144.60 144.60 144.60 144.60 0.7K
15:43 144.69 145.04 144.69 145.04 1.2K
15:44 145.04 145.12 145.02 145.12 1.0K
15:45 145.12 145.41 145.12 145.41 0.9K
15:46 145.41 145.60 145.38 145.60 0.9K
15:47 145.60 145.60 145.60 145.60 0.2K
15:48 145.52 145.52 145.52 145.52 1.9K
15:49 145.61 145.61 145.41 145.41 0.8K
15:50 145.41 145.41 145.41 145.41 0.4K
15:51 145.41 145.41 144.94 144.94 3.5K
15:52 144.94 145.17 144.94 145.17 1.8K
15:53 145.17 145.17 145.17 145.17 0.6K
15:54 145.17 145.17 145.17 145.17 0.8K
15:55 145.17 145.17 145.16 145.16 2.7K
15:56 145.16 145.16 144.96 144.96 1.8K
15:57 144.96 145.06 144.96 145.06 3.3K
15:58 145.06 145.06 144.94 144.94 4.2K
15:59 144.94 144.98 144.86 144.91 5.1K
16:00 144.91 144.95 144.75 144.87 121.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし