ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 138.73 138.73 137.11 138.73 3.1K
09:32 138.73 138.73 138.73 138.73 0.0K
09:33 139.23 139.68 139.23 139.68 1.1K
09:34 139.68 139.68 139.68 139.68 0.0K
09:35 139.68 139.68 139.68 139.68 0.0K
09:36 139.28 139.28 139.28 139.28 0.1K
09:37 139.28 139.28 139.28 139.28 0.0K
09:38 139.28 139.28 139.02 139.02 0.7K
09:39 139.02 139.02 139.02 139.02 0.0K
09:40 139.02 139.02 139.02 139.02 0.0K
09:41 139.02 139.02 139.02 139.02 0.0K
09:42 139.02 139.02 139.02 139.02 0.1K
09:43 139.02 139.02 139.02 139.02 0.1K
09:44 139.02 139.02 139.02 139.02 0.0K
09:45 139.02 139.02 139.02 139.02 0.0K
09:46 139.52 139.52 139.43 139.43 0.7K
09:47 139.43 139.43 139.43 139.43 0.0K
09:48 139.43 140.10 139.43 140.10 4.5K
09:49 139.77 139.77 139.77 139.77 0.8K
09:50 139.77 139.77 139.77 139.77 0.0K
09:51 139.77 139.77 139.77 139.77 0.0K
09:52 139.77 139.77 139.77 139.77 0.0K
09:53 139.77 139.77 139.77 139.77 0.0K
09:54 139.77 139.77 139.77 139.77 0.1K
09:55 139.77 139.77 139.77 139.77 0.1K
09:56 139.77 139.77 139.77 139.77 0.0K
09:57 139.77 140.63 139.77 140.63 0.8K
09:58 140.63 140.63 140.63 140.63 0.0K
09:59 141.36 141.36 141.36 141.36 2.0K
10:00 141.36 141.57 141.36 141.56 1.4K
10:01 141.48 141.48 141.48 141.48 4.6K
10:02 141.48 142.02 141.48 142.02 1.3K
10:03 142.02 142.02 142.00 142.00 0.5K
10:04 142.00 142.00 142.00 142.00 1.3K
10:05 142.00 142.00 141.56 141.56 2.8K
10:06 141.56 141.56 141.51 141.51 1.0K
10:07 141.40 141.40 140.94 140.94 1.2K
10:08 140.94 140.94 140.91 140.91 0.1K
10:09 140.91 140.91 140.89 140.89 0.2K
10:10 140.89 140.89 140.41 140.41 0.3K
10:11 140.41 140.41 140.41 140.41 0.1K
10:12 140.41 140.41 140.41 140.41 0.1K
10:13 140.41 140.41 140.41 140.41 0.1K
10:14 140.41 140.41 140.41 140.41 0.0K
10:15 140.41 140.41 140.41 140.41 0.0K
10:16 140.41 140.41 139.76 139.77 2.7K
10:17 139.77 140.29 139.77 140.29 1.6K
10:18 140.29 140.29 140.29 140.29 0.2K
10:19 140.29 140.29 140.29 140.29 0.1K
10:20 140.29 140.29 140.29 140.29 0.1K
10:21 140.29 140.29 140.29 140.29 0.0K
10:22 140.29 140.29 140.29 140.29 0.0K
10:23 140.29 140.71 140.29 140.71 0.7K
10:24 140.71 140.71 140.71 140.71 0.0K
10:25 140.71 140.71 140.71 140.71 2.3K
10:26 140.71 140.71 140.71 140.71 0.5K
10:27 140.71 141.36 140.71 141.36 0.2K
10:28 141.36 141.36 141.36 141.36 0.2K
10:29 141.36 141.46 141.36 141.46 0.6K
10:30 141.46 141.46 141.46 141.46 0.6K
10:31 141.43 141.47 141.20 141.20 4.4K
10:32 141.20 141.37 141.20 141.37 2.3K
10:33 141.37 141.37 141.37 141.37 0.0K
10:34 141.37 141.37 141.08 141.08 0.6K
10:35 141.08 141.08 141.08 141.08 0.1K
10:36 141.08 141.08 141.08 141.08 0.1K
10:37 141.08 141.08 141.08 141.08 0.0K
10:38 141.08 141.08 141.08 141.08 0.1K
10:39 141.08 141.08 141.08 141.08 0.2K
10:40 141.08 141.21 141.08 141.21 0.5K
10:41 141.21 141.33 141.21 141.33 1.9K
10:42 141.33 141.33 141.33 141.33 0.3K
10:43 141.33 141.33 141.33 141.33 1.0K
10:44 141.33 141.33 141.33 141.33 0.4K
10:45 141.33 141.33 141.33 141.33 0.1K
10:46 141.33 141.41 141.24 141.24 0.6K
10:47 141.24 141.24 141.24 141.24 0.0K
10:48 141.24 141.37 141.24 141.37 0.5K
10:49 141.38 141.38 141.36 141.36 0.9K
10:50 141.36 141.36 141.36 141.36 0.0K
10:51 141.36 141.36 141.36 141.36 0.7K
10:52 141.36 141.36 141.36 141.36 0.2K
10:53 141.36 141.38 141.26 141.34 2.2K
10:54 141.34 141.54 141.34 141.48 2.5K
10:55 141.48 141.48 141.48 141.48 0.2K
10:56 141.48 141.48 141.48 141.48 0.5K
10:57 141.48 141.48 141.10 141.10 0.5K
10:58 141.10 141.10 141.10 141.10 0.0K
10:59 141.10 141.10 141.10 141.10 0.0K
11:00 141.10 141.10 141.10 141.10 0.0K
11:01 141.10 141.10 141.10 141.10 0.1K
11:02 141.10 141.41 141.10 141.41 1.7K
11:03 141.41 141.41 141.41 141.41 0.1K
11:04 141.41 141.61 141.41 141.61 1.9K
11:05 141.61 141.63 141.61 141.63 0.4K
11:06 141.63 141.63 141.63 141.63 0.1K
11:07 141.63 141.63 141.63 141.63 0.1K
11:08 141.63 141.80 141.63 141.80 0.8K
11:09 141.80 141.80 141.80 141.80 0.2K
11:10 141.80 141.80 141.80 141.80 0.2K
11:11 141.80 141.80 141.80 141.80 0.1K
11:12 141.80 141.80 141.80 141.80 0.1K
11:13 141.80 141.80 141.80 141.80 0.2K
11:14 141.80 141.80 141.80 141.80 0.2K
11:15 141.80 141.80 141.80 141.80 0.4K
11:16 141.80 141.80 141.80 141.80 0.0K
11:17 141.80 141.80 141.55 141.55 0.8K
11:18 141.55 141.55 141.55 141.55 0.4K
11:19 141.55 141.55 141.49 141.49 0.6K
11:20 141.49 141.49 141.49 141.49 0.1K
11:21 141.49 141.49 141.49 141.49 0.1K
11:22 141.49 141.49 141.49 141.49 0.0K
11:23 141.49 141.49 141.49 141.49 0.0K
11:24 141.49 141.49 141.41 141.41 0.5K
11:25 141.41 141.41 141.41 141.41 0.6K
11:26 141.41 141.41 141.41 141.41 0.0K
11:27 141.41 141.41 141.41 141.41 0.0K
11:28 141.41 141.41 141.41 141.41 1.5K
11:29 141.41 141.41 141.41 141.41 0.1K
11:30 141.41 141.41 141.41 141.41 0.2K
11:31 141.44 141.44 141.44 141.44 0.3K
11:32 141.44 141.44 141.44 141.44 0.7K
11:33 141.44 141.44 141.44 141.44 1.0K
11:34 141.44 141.44 141.44 141.44 0.0K
11:35 141.44 141.44 141.44 141.44 0.5K
11:36 141.44 141.44 141.25 141.25 0.4K
11:37 141.25 141.25 141.25 141.25 0.2K
11:38 141.25 141.49 141.25 141.49 0.2K
11:39 141.49 141.49 141.49 141.49 0.1K
11:40 141.49 141.49 141.49 141.49 0.5K
11:41 141.49 141.49 141.49 141.49 0.4K
11:42 141.49 141.49 141.49 141.49 0.1K
11:43 141.49 141.49 141.49 141.49 0.2K
11:44 141.49 141.49 141.49 141.49 0.0K
11:45 141.49 141.49 141.49 141.49 0.1K
11:46 141.49 141.49 141.49 141.49 0.3K
11:47 141.49 141.49 141.49 141.49 0.1K
11:48 141.49 141.63 141.49 141.63 2.1K
11:49 141.63 141.63 141.63 141.63 0.1K
11:50 141.63 141.63 141.63 141.63 0.3K
11:51 141.63 141.63 141.63 141.63 0.2K
11:52 141.65 141.65 141.65 141.65 0.7K
11:53 141.65 141.65 141.65 141.65 0.1K
11:54 141.65 141.65 141.65 141.65 0.2K
11:55 141.65 141.65 141.65 141.65 0.0K
11:56 141.65 141.65 141.65 141.65 0.2K
11:57 141.65 141.65 141.24 141.24 0.3K
11:58 141.24 141.24 141.20 141.20 0.2K
11:59 141.20 141.20 141.20 141.20 0.1K
12:00 141.20 141.29 141.20 141.29 0.2K
12:01 141.29 141.29 141.29 141.29 1.2K
12:02 141.29 141.29 141.29 141.29 0.1K
12:03 141.29 141.29 141.29 141.29 1.2K
12:04 141.29 141.48 141.29 141.48 2.5K
12:05 141.48 141.48 141.27 141.27 1.3K
12:06 141.27 141.27 141.27 141.27 1.0K
12:07 141.27 141.27 141.27 141.27 0.1K
12:08 141.27 141.27 141.01 141.01 1.3K
12:09 141.01 141.01 141.01 141.01 0.5K
12:10 141.08 141.08 141.08 141.08 0.2K
12:11 141.08 141.08 141.08 141.08 0.4K
12:12 141.08 141.08 141.08 141.08 0.0K
12:13 141.08 141.08 141.08 141.08 0.1K
12:14 141.08 141.08 141.07 141.07 0.4K
12:15 141.07 141.07 141.01 141.01 0.2K
12:16 141.01 141.01 141.01 141.01 0.1K
12:17 141.01 141.01 140.92 140.92 0.3K
12:18 140.92 140.92 140.92 140.92 0.1K
12:19 140.92 140.92 140.92 140.92 0.3K
12:20 140.92 140.92 140.92 140.92 0.1K
12:21 140.92 141.06 140.92 141.06 1.1K
12:22 141.06 141.06 141.06 141.06 0.2K
12:23 140.87 140.87 140.87 140.87 0.6K
12:24 140.87 140.87 140.87 140.87 0.0K
12:25 140.87 140.95 140.87 140.95 0.5K
12:26 140.95 140.95 140.95 140.95 1.1K
12:27 140.95 140.95 140.86 140.86 0.9K
12:28 140.86 140.86 140.73 140.73 4.8K
12:29 140.73 140.82 140.73 140.78 1.5K
12:30 140.78 140.78 140.69 140.69 0.2K
12:31 140.69 140.69 140.69 140.69 0.6K
12:32 140.69 140.90 140.69 140.90 0.8K
12:33 140.90 140.90 140.73 140.73 1.0K
12:34 140.73 140.73 140.73 140.73 0.2K
12:35 140.73 140.73 140.73 140.73 0.2K
12:36 140.73 140.73 140.73 140.73 0.6K
12:37 140.73 140.73 140.73 140.73 0.3K
12:38 140.73 140.73 140.73 140.73 0.6K
12:39 140.73 140.73 140.73 140.73 0.0K
12:40 140.76 140.76 140.76 140.76 0.6K
12:41 140.76 140.76 140.76 140.76 0.2K
12:42 140.76 140.76 140.76 140.76 0.1K
12:43 140.76 140.76 140.76 140.76 0.3K
12:44 140.76 140.76 140.76 140.76 0.2K
12:45 140.76 140.76 140.76 140.76 0.0K
12:46 140.76 140.76 140.76 140.76 0.4K
12:47 140.76 140.76 140.76 140.76 0.3K
12:48 140.76 140.76 140.67 140.67 2.1K
12:49 140.67 140.67 140.67 140.67 0.0K
12:50 140.67 140.67 140.44 140.44 1.4K
12:51 140.44 140.44 140.44 140.44 0.2K
12:52 140.44 140.44 140.44 140.44 0.3K
12:53 140.44 140.44 140.44 140.44 0.5K
12:54 140.44 140.44 140.44 140.44 0.1K
12:55 140.44 140.44 140.44 140.44 0.3K
12:56 140.37 140.37 140.37 140.37 0.1K
12:57 140.37 140.37 140.37 140.37 0.8K
12:58 140.37 140.37 140.37 140.37 0.2K
12:59 140.37 140.37 140.37 140.37 0.4K
13:00 140.37 140.37 140.37 140.37 0.2K
13:01 140.30 140.30 140.30 140.30 0.4K
13:02 140.30 140.30 140.30 140.30 0.5K
13:03 140.56 140.56 140.53 140.53 1.1K
13:04 140.53 140.53 140.53 140.53 0.0K
13:05 140.53 140.53 140.53 140.53 0.8K
13:06 140.53 140.53 140.53 140.53 0.2K
13:07 140.53 140.53 140.53 140.53 0.1K
13:08 140.53 140.53 140.53 140.53 0.2K
13:09 141.00 141.00 141.00 141.00 0.8K
13:10 141.00 141.00 141.00 141.00 0.0K
13:11 141.00 141.00 141.00 141.00 0.1K
13:12 141.00 141.00 141.00 141.00 0.6K
13:13 140.89 140.89 140.89 140.89 0.3K
13:14 140.89 140.89 140.89 140.89 0.0K
13:15 140.89 140.89 140.89 140.89 0.1K
13:16 140.95 140.95 140.95 140.95 0.5K
13:17 140.95 140.95 140.95 140.95 0.1K
13:18 140.95 140.95 140.94 140.94 0.2K
13:19 140.94 140.94 140.94 140.94 0.2K
13:20 140.94 140.94 140.94 140.94 0.1K
13:21 140.94 140.94 140.94 140.94 0.2K
13:22 140.94 140.94 140.94 140.94 0.1K
13:23 140.94 140.94 140.70 140.70 0.3K
13:24 140.70 140.70 140.70 140.70 0.0K
13:25 140.70 140.70 140.49 140.49 1.5K
13:26 140.49 140.49 140.49 140.49 0.3K
13:27 140.49 140.49 140.49 140.49 0.3K
13:28 140.49 140.49 140.09 140.09 0.3K
13:29 140.09 140.09 140.09 140.09 0.1K
13:30 140.09 140.09 140.09 140.09 0.1K
13:31 140.09 140.09 140.09 140.09 0.1K
13:32 140.09 140.09 139.97 139.97 0.9K
13:33 139.97 139.97 139.86 139.86 0.4K
13:34 140.08 140.08 140.08 140.08 1.6K
13:35 140.08 140.08 140.08 140.08 0.2K
13:36 140.08 140.08 140.08 140.08 0.2K
13:37 140.08 140.08 139.80 139.80 1.0K
13:38 139.80 139.80 139.80 139.80 0.1K
13:39 139.80 139.80 139.80 139.80 0.0K
13:40 139.80 139.80 139.80 139.80 0.7K
13:41 139.80 139.80 139.80 139.80 0.1K
13:42 139.80 139.80 139.80 139.80 0.0K
13:43 139.80 139.90 139.80 139.90 1.7K
13:44 139.90 139.90 139.83 139.83 0.4K
13:45 139.85 139.85 139.85 139.85 0.4K
13:46 139.85 139.85 139.85 139.85 0.3K
13:47 139.85 139.89 139.85 139.89 0.1K
13:48 139.89 139.91 139.89 139.91 0.5K
13:49 139.91 140.02 139.91 140.02 1.0K
13:50 140.02 140.13 140.02 140.13 0.3K
13:51 140.13 140.13 140.13 140.13 0.0K
13:52 139.90 139.90 139.90 139.90 0.3K
13:53 139.90 139.90 139.90 139.90 0.0K
13:54 139.90 139.99 139.77 139.77 1.0K
13:55 139.77 139.77 139.66 139.66 0.5K
13:56 139.66 139.66 139.66 139.66 0.1K
13:57 139.66 139.66 139.59 139.59 0.8K
13:58 139.59 139.59 139.59 139.59 0.4K
13:59 139.59 139.65 139.59 139.65 0.7K
14:00 139.65 139.65 139.65 139.65 0.1K
14:01 139.65 139.65 139.62 139.62 0.4K
14:02 139.62 139.76 139.62 139.76 0.6K
14:03 139.76 139.76 139.72 139.72 0.9K
14:04 139.72 139.72 139.72 139.72 0.5K
14:05 139.72 139.72 139.72 139.72 0.1K
14:06 139.79 139.89 139.76 139.89 2.3K
14:07 139.89 139.89 139.84 139.84 0.6K
14:08 139.97 139.97 139.97 139.97 0.3K
14:09 139.97 139.97 139.97 139.97 0.0K
14:10 139.97 139.97 139.97 139.97 0.3K
14:11 139.97 139.98 139.82 139.82 0.7K
14:12 139.82 139.82 139.82 139.82 0.5K
14:13 139.82 139.82 139.82 139.82 0.1K
14:14 139.82 140.10 139.82 140.10 0.3K
14:15 140.10 140.10 140.05 140.05 0.6K
14:16 140.05 140.05 140.05 140.05 0.2K
14:17 140.05 140.05 140.05 140.05 0.1K
14:18 140.05 140.05 140.02 140.02 0.6K
14:19 140.02 140.02 140.02 140.02 0.1K
14:20 140.02 140.12 140.02 140.12 0.4K
14:21 140.02 140.02 140.02 140.02 1.0K
14:22 140.02 140.02 140.02 140.02 0.3K
14:23 140.02 140.02 140.02 140.02 0.3K
14:24 140.02 140.02 140.02 140.02 0.1K
14:25 140.02 140.02 139.79 139.79 1.0K
14:26 139.79 139.79 139.78 139.78 0.9K
14:27 139.78 139.78 139.78 139.78 0.1K
14:28 139.78 139.78 139.78 139.78 0.0K
14:29 139.78 139.87 139.78 139.87 1.6K
14:30 139.87 139.87 139.87 139.87 0.8K
14:31 139.87 139.87 139.59 139.59 0.5K
14:32 139.59 139.59 139.59 139.59 0.5K
14:33 139.59 139.59 139.59 139.59 0.2K
14:34 139.61 139.64 139.61 139.64 2.0K
14:35 139.64 139.69 139.64 139.69 1.6K
14:36 139.69 139.69 139.69 139.69 0.3K
14:37 139.69 139.69 139.69 139.69 1.0K
14:38 139.69 139.69 139.69 139.69 0.1K
14:39 139.69 140.09 139.69 140.09 0.7K
14:40 140.09 140.09 140.09 140.09 0.1K
14:41 140.09 140.09 139.95 139.95 0.6K
14:42 139.95 139.95 139.95 139.95 0.6K
14:43 139.95 139.95 139.95 139.95 0.6K
14:44 139.95 139.95 139.95 139.95 1.3K
14:45 139.95 139.95 139.76 139.76 1.0K
14:46 139.76 139.91 139.76 139.91 1.3K
14:47 139.91 139.91 139.91 139.91 0.4K
14:48 139.91 139.91 139.91 139.91 0.3K
14:49 139.91 139.94 139.91 139.94 0.3K
14:50 139.94 140.15 139.94 140.15 0.4K
14:51 140.15 140.26 140.12 140.26 0.6K
14:52 140.20 140.20 140.20 140.20 0.1K
14:53 140.20 140.40 140.20 140.40 0.8K
14:54 140.40 140.40 140.37 140.37 0.7K
14:55 140.37 140.37 140.37 140.37 0.3K
14:56 140.37 140.38 140.37 140.38 0.7K
14:57 140.38 140.38 140.33 140.33 0.5K
14:58 140.33 140.33 139.99 139.99 0.7K
14:59 139.99 139.99 139.99 139.99 0.3K
15:00 139.99 139.99 139.99 139.99 0.8K
15:01 139.99 140.21 139.99 140.21 1.0K
15:02 140.21 140.21 140.18 140.18 0.2K
15:03 140.18 140.18 140.17 140.17 0.4K
15:04 140.17 140.17 140.17 140.17 0.2K
15:05 140.17 140.17 140.13 140.13 2.8K
15:06 140.13 140.13 140.13 140.13 0.0K
15:07 140.10 140.10 140.10 140.10 0.6K
15:08 140.10 140.10 140.10 140.10 0.1K
15:09 140.10 140.10 140.10 140.10 0.0K
15:10 140.10 140.10 139.93 139.93 0.6K
15:11 139.93 140.13 139.93 140.13 0.3K
15:12 140.13 140.13 140.11 140.11 0.7K
15:13 140.11 140.11 140.11 140.11 0.2K
15:14 140.21 140.38 140.21 140.38 2.8K
15:15 140.38 140.38 140.38 140.38 0.1K
15:16 140.38 140.38 140.24 140.24 0.4K
15:17 140.24 140.24 140.24 140.24 0.0K
15:18 140.24 140.24 140.24 140.24 0.2K
15:19 140.39 140.39 140.39 140.39 1.7K
15:20 140.39 140.39 140.39 140.39 0.3K
15:21 140.39 140.50 140.39 140.50 2.7K
15:22 140.50 140.50 140.50 140.50 0.7K
15:23 140.66 140.66 140.57 140.57 1.2K
15:24 140.59 140.59 140.40 140.40 2.8K
15:25 140.52 140.52 140.39 140.39 1.4K
15:26 140.39 140.39 140.39 140.39 0.8K
15:27 140.39 140.39 140.39 140.39 0.3K
15:28 140.39 140.39 140.25 140.25 0.7K
15:29 140.25 140.25 140.25 140.25 0.7K
15:30 140.19 140.19 140.11 140.11 1.9K
15:31 140.11 140.42 140.11 140.42 2.1K
15:32 140.45 140.54 140.45 140.48 3.5K
15:33 140.39 140.39 140.37 140.37 2.3K
15:34 140.37 140.52 140.37 140.52 0.8K
15:35 140.52 140.52 140.52 140.52 0.1K
15:36 140.52 140.52 140.41 140.41 0.5K
15:37 140.41 140.41 140.41 140.41 0.6K
15:38 140.41 140.44 140.41 140.44 1.5K
15:39 140.44 140.44 140.44 140.44 0.4K
15:40 140.44 140.44 139.93 139.94 1.4K
15:41 140.12 140.12 140.12 140.12 1.2K
15:42 140.12 140.31 140.12 140.15 1.4K
15:43 140.15 140.26 140.15 140.26 0.8K
15:44 140.26 140.26 140.08 140.12 0.8K
15:45 140.12 140.17 140.12 140.17 1.0K
15:46 140.17 140.22 140.17 140.22 0.7K
15:47 140.22 140.41 140.22 140.25 2.1K
15:48 140.24 140.43 140.24 140.43 1.6K
15:49 140.43 140.43 140.43 140.43 0.8K
15:50 140.50 140.59 140.49 140.59 0.9K
15:51 140.45 140.45 140.39 140.39 3.6K
15:52 140.39 140.39 140.39 140.39 1.1K
15:53 140.39 140.39 140.16 140.16 4.5K
15:54 140.16 140.16 140.14 140.14 2.4K
15:55 140.07 140.14 140.07 140.14 3.1K
15:56 140.20 140.39 140.20 140.29 4.1K
15:57 140.26 140.26 140.22 140.22 2.1K
15:58 140.18 140.20 140.13 140.20 5.4K
15:59 140.20 140.20 140.20 140.20 2.5K
16:00 140.33 141.00 140.26 140.46 112.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし