ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 141.95 147.66 141.65 141.65 3.5K
09:32 141.16 141.16 141.16 141.16 0.2K
09:33 141.99 141.99 141.99 141.99 1.0K
09:34 141.99 141.99 141.99 141.99 0.0K
09:35 141.99 141.99 141.99 141.99 0.0K
09:36 141.99 141.99 141.99 141.99 0.1K
09:37 142.43 142.43 142.43 142.43 0.4K
09:38 142.43 142.43 141.24 141.24 0.6K
09:39 141.24 141.24 141.24 141.24 0.9K
09:40 141.24 141.24 141.24 141.24 0.1K
09:41 141.24 141.24 140.71 140.71 0.9K
09:42 141.35 141.35 141.35 141.35 1.0K
09:43 141.35 141.35 141.35 141.35 0.1K
09:44 141.35 141.35 141.35 141.35 0.2K
09:45 141.35 141.35 141.35 141.35 0.0K
09:46 141.35 141.35 141.34 141.34 0.2K
09:47 141.34 141.34 141.34 141.34 0.1K
09:48 141.34 141.34 141.34 141.34 0.0K
09:49 141.34 141.34 141.34 141.34 0.1K
09:50 141.34 141.34 140.90 140.90 0.4K
09:51 140.90 140.90 140.90 140.90 0.1K
09:52 140.90 140.90 140.90 140.90 0.2K
09:53 140.55 140.55 140.55 140.55 1.0K
09:54 140.55 140.55 140.55 140.55 0.0K
09:55 140.03 140.59 140.03 140.03 0.7K
09:56 140.03 140.03 140.03 140.03 0.1K
09:57 140.03 140.03 140.03 140.03 0.1K
09:58 140.03 140.61 140.03 140.61 0.6K
09:59 140.61 140.61 140.61 140.61 0.3K
10:00 140.61 140.61 140.61 140.61 0.1K
10:01 140.61 140.61 140.59 140.59 2.0K
10:02 140.59 140.59 140.59 140.59 0.3K
10:03 140.82 140.82 140.82 140.82 0.5K
10:04 140.82 140.82 140.64 140.64 0.7K
10:05 140.64 140.64 140.64 140.64 0.3K
10:06 140.64 140.64 140.59 140.59 1.0K
10:07 140.59 140.67 140.59 140.67 0.5K
10:08 140.67 140.67 140.67 140.67 1.0K
10:09 140.67 141.14 140.67 141.14 0.5K
10:10 141.14 141.14 141.13 141.13 0.3K
10:11 140.94 140.94 140.94 140.94 0.3K
10:12 140.94 140.94 140.94 140.94 0.4K
10:13 140.94 140.94 140.67 140.89 4.0K
10:14 141.00 141.00 141.00 141.00 0.5K
10:15 141.00 141.00 141.00 141.00 0.4K
10:16 141.23 141.23 141.11 141.11 0.7K
10:17 141.11 141.11 141.11 141.11 0.0K
10:18 141.11 141.11 141.11 141.11 0.4K
10:19 140.92 140.99 140.92 140.92 0.6K
10:20 140.92 140.92 140.92 140.92 0.1K
10:21 140.92 140.92 140.92 140.92 0.3K
10:22 140.92 140.92 140.92 140.92 0.3K
10:23 140.92 141.13 140.92 141.13 0.2K
10:24 141.13 141.13 141.13 141.13 0.4K
10:25 141.13 141.13 141.13 141.13 0.1K
10:26 141.13 141.13 141.02 141.02 0.8K
10:27 141.02 141.21 141.02 141.21 0.6K
10:28 141.21 141.21 141.20 141.20 0.4K
10:29 141.20 141.20 141.20 141.20 0.5K
10:30 141.20 141.20 141.20 141.20 0.0K
10:31 141.20 141.20 141.20 141.20 0.0K
10:32 141.20 141.20 140.77 140.77 1.5K
10:33 140.77 140.77 140.77 140.77 0.1K
10:34 140.77 140.77 140.77 140.77 0.2K
10:35 140.77 140.83 140.77 140.83 0.9K
10:36 140.83 140.83 140.83 140.83 0.1K
10:37 140.83 140.83 140.80 140.80 1.1K
10:38 140.80 140.80 140.80 140.80 0.7K
10:39 140.80 140.80 140.80 140.80 0.1K
10:40 140.80 140.80 140.50 140.50 1.5K
10:41 140.50 140.91 140.50 140.91 1.0K
10:42 140.91 140.91 140.91 140.91 0.0K
10:43 140.91 140.92 140.91 140.92 0.8K
10:44 140.92 140.92 140.92 140.92 0.4K
10:45 140.92 140.92 140.92 140.92 1.2K
10:46 140.54 140.54 140.54 140.54 0.4K
10:47 140.55 140.55 140.55 140.55 0.8K
10:48 140.55 140.55 140.55 140.55 0.0K
10:49 140.55 140.55 140.31 140.43 1.5K
10:50 140.43 140.43 140.43 140.43 0.3K
10:51 140.43 140.55 140.43 140.52 0.6K
10:52 140.52 140.73 140.52 140.73 1.2K
10:53 140.73 140.73 140.73 140.73 0.2K
10:54 140.73 140.73 140.73 140.73 0.6K
10:55 140.47 140.47 140.47 140.47 0.1K
10:56 140.47 140.47 140.47 140.47 0.1K
10:57 140.47 140.47 140.47 140.47 0.2K
10:58 140.46 140.46 140.46 140.46 0.7K
10:59 140.32 140.32 140.28 140.28 0.9K
11:00 140.28 140.28 140.28 140.28 0.2K
11:01 140.28 140.32 140.24 140.24 0.6K
11:02 140.24 140.24 139.97 139.97 0.2K
11:03 139.97 139.97 139.76 139.76 1.3K
11:04 139.76 139.76 139.76 139.76 0.4K
11:05 139.76 139.97 139.76 139.97 0.9K
11:06 139.97 139.97 139.97 139.97 0.0K
11:07 139.97 139.97 139.81 139.81 0.6K
11:08 139.81 139.81 139.75 139.75 0.5K
11:09 139.75 139.80 139.75 139.80 0.2K
11:10 139.54 139.54 139.54 139.54 0.2K
11:11 139.54 139.80 139.54 139.80 0.3K
11:12 139.80 139.80 139.79 139.79 0.4K
11:13 139.79 139.82 139.79 139.82 0.4K
11:14 139.82 139.91 139.82 139.91 1.7K
11:15 139.91 139.91 139.91 139.91 0.2K
11:16 139.91 139.91 139.91 139.91 0.1K
11:17 139.91 139.91 139.74 139.74 0.2K
11:18 139.74 139.74 139.74 139.74 0.1K
11:19 139.74 139.74 139.74 139.74 0.1K
11:20 139.74 139.74 139.74 139.74 0.1K
11:21 139.74 140.28 139.74 140.28 2.3K
11:22 140.17 140.17 140.15 140.15 0.6K
11:23 140.15 140.15 140.15 140.15 0.0K
11:24 140.15 140.15 140.15 140.15 0.2K
11:25 140.15 140.15 140.15 140.15 0.0K
11:26 140.15 140.15 140.15 140.15 0.3K
11:27 140.15 140.15 140.13 140.13 0.4K
11:28 140.13 140.34 140.13 140.34 1.7K
11:29 140.34 140.34 140.34 140.34 0.2K
11:30 140.34 140.34 140.34 140.34 0.6K
11:31 140.34 140.34 139.98 139.98 0.4K
11:32 139.98 139.98 139.98 139.98 0.1K
11:33 139.98 139.98 139.98 139.98 0.4K
11:34 139.98 140.03 139.98 140.03 0.5K
11:35 140.03 140.03 140.03 140.03 0.9K
11:36 140.03 140.03 139.93 139.93 0.1K
11:37 139.93 139.93 139.93 139.93 0.1K
11:38 139.93 139.93 139.93 139.93 0.1K
11:39 139.93 140.22 139.93 140.22 1.1K
11:40 140.25 140.25 140.16 140.16 1.2K
11:41 140.16 140.45 140.16 140.45 1.5K
11:42 140.45 140.45 140.38 140.38 0.4K
11:43 140.38 140.38 140.38 140.38 0.1K
11:44 140.38 140.38 140.38 140.38 0.2K
11:45 140.68 140.68 140.67 140.67 1.1K
11:46 140.67 140.67 140.62 140.62 0.2K
11:47 140.62 140.62 140.51 140.51 0.6K
11:48 140.51 140.51 140.51 140.51 0.1K
11:49 140.51 140.51 140.51 140.51 0.1K
11:50 140.51 140.51 140.51 140.51 0.2K
11:51 140.20 140.20 140.06 140.06 0.7K
11:52 140.06 140.12 140.06 140.12 1.3K
11:53 140.12 140.12 139.95 139.95 0.7K
11:54 139.95 139.95 139.72 139.72 0.4K
11:55 139.72 139.72 139.72 139.72 0.3K
11:56 139.91 139.91 139.79 139.79 0.7K
11:57 139.79 139.79 139.67 139.67 0.4K
11:58 139.67 139.84 139.67 139.84 0.5K
11:59 139.84 139.84 139.84 139.84 0.2K
12:00 139.84 139.84 139.84 139.84 0.2K
12:01 139.91 139.91 139.85 139.86 2.2K
12:02 139.86 140.01 139.85 140.01 1.1K
12:03 140.01 140.01 139.93 139.93 0.8K
12:04 139.93 139.93 139.86 139.86 0.6K
12:05 139.92 139.92 139.82 139.82 0.7K
12:06 139.82 139.82 139.80 139.80 0.4K
12:07 139.80 139.95 139.80 139.81 0.5K
12:08 139.81 139.97 139.81 139.97 0.4K
12:09 139.88 139.88 139.88 139.88 0.3K
12:10 139.88 139.90 139.87 139.90 0.7K
12:11 139.74 139.90 139.74 139.90 0.4K
12:12 139.90 140.01 139.90 140.01 0.2K
12:13 140.01 140.01 140.01 140.01 0.5K
12:14 140.01 140.01 140.01 140.01 0.1K
12:15 140.04 140.04 140.04 140.04 1.9K
12:16 140.04 140.11 140.04 140.11 0.6K
12:17 140.25 140.25 140.24 140.24 1.3K
12:18 140.24 140.24 140.24 140.24 0.3K
12:19 140.14 140.14 140.13 140.13 0.6K
12:20 140.13 140.13 140.12 140.12 0.4K
12:21 140.12 140.12 140.07 140.07 0.3K
12:22 140.07 140.16 140.07 140.08 0.5K
12:23 140.08 140.08 140.01 140.01 0.2K
12:24 140.01 140.01 140.01 140.01 0.2K
12:25 139.95 139.95 139.95 139.95 0.3K
12:26 139.95 139.95 139.95 139.95 0.7K
12:27 139.95 140.29 139.95 140.29 1.8K
12:28 140.29 140.29 140.29 140.29 0.0K
12:29 140.29 140.40 140.29 140.40 0.8K
12:30 140.40 140.45 140.37 140.45 1.7K
12:31 140.45 140.51 140.45 140.51 0.8K
12:32 140.41 140.41 140.41 140.41 0.4K
12:33 140.42 140.42 140.42 140.42 0.2K
12:34 140.42 140.56 140.42 140.56 0.9K
12:35 140.56 140.56 140.56 140.56 0.2K
12:36 140.56 140.56 140.53 140.53 0.6K
12:37 140.53 140.63 140.53 140.63 0.5K
12:38 140.63 140.63 140.54 140.54 0.9K
12:39 140.54 140.54 140.54 140.54 0.1K
12:40 140.54 140.54 140.54 140.54 0.2K
12:41 140.54 140.54 140.49 140.49 0.3K
12:42 140.49 140.49 140.49 140.49 0.2K
12:43 140.49 140.49 140.49 140.49 0.2K
12:44 140.49 140.49 140.49 140.49 0.1K
12:45 140.49 140.49 140.07 140.07 0.9K
12:46 140.07 140.07 140.07 140.07 0.3K
12:47 140.07 140.40 140.07 140.40 0.5K
12:48 140.40 140.40 140.40 140.40 0.1K
12:49 140.40 140.40 140.34 140.34 1.4K
12:50 140.34 140.34 140.20 140.20 0.6K
12:51 140.20 140.20 140.20 140.20 0.1K
12:52 140.20 140.20 140.20 140.20 0.2K
12:53 140.20 140.20 139.95 139.95 0.3K
12:54 139.95 140.17 139.95 140.17 0.7K
12:55 140.17 140.25 140.17 140.25 3.7K
12:56 140.25 140.25 140.10 140.10 0.3K
12:57 140.10 140.10 140.10 140.10 0.0K
12:58 140.10 140.10 139.98 139.98 0.8K
12:59 139.98 139.98 139.98 139.98 0.1K
13:00 139.98 139.98 139.98 139.98 0.3K
13:01 139.98 140.18 139.98 140.18 0.9K
13:02 140.18 140.18 140.18 140.18 0.3K
13:03 140.18 140.18 140.18 140.18 0.1K
13:04 140.18 140.18 140.18 140.18 0.3K
13:05 140.18 140.18 140.13 140.13 0.4K
13:06 140.13 140.13 139.91 139.91 1.0K
13:07 140.01 140.01 139.90 139.90 1.1K
13:08 139.90 139.90 139.90 139.90 0.1K
13:09 139.84 139.84 139.84 139.84 0.6K
13:10 139.76 139.76 139.76 139.76 0.3K
13:11 139.76 139.76 139.76 139.76 0.1K
13:12 139.76 139.76 139.76 139.76 0.6K
13:13 139.76 139.76 139.76 139.76 0.2K
13:14 139.76 139.86 139.76 139.86 1.4K
13:15 139.86 139.86 139.86 139.86 0.3K
13:16 139.86 139.86 139.81 139.81 0.6K
13:17 139.81 139.81 139.81 139.81 0.6K
13:18 139.81 139.81 139.81 139.81 0.1K
13:19 139.82 139.82 139.80 139.80 0.9K
13:20 139.80 139.80 139.35 139.35 6.8K
13:21 139.35 139.77 139.35 139.77 6.1K
13:22 139.77 139.77 139.73 139.73 0.4K
13:23 139.73 139.73 139.73 139.73 0.5K
13:24 139.73 139.92 139.73 139.92 0.8K
13:25 139.92 140.12 139.92 140.12 0.4K
13:26 140.12 140.12 140.12 140.12 0.1K
13:27 140.12 140.12 140.12 140.12 0.2K
13:28 140.12 140.12 140.12 140.12 0.2K
13:29 140.12 140.12 140.12 140.12 0.5K
13:30 140.12 140.12 140.12 140.12 0.3K
13:31 140.12 140.12 140.12 140.12 1.0K
13:32 140.21 140.21 140.21 140.21 0.7K
13:33 140.46 140.46 140.46 140.46 0.5K
13:34 140.46 140.46 140.46 140.46 0.1K
13:35 140.51 140.56 140.51 140.56 1.6K
13:36 140.56 140.56 140.56 140.56 0.3K
13:37 140.56 140.94 140.56 140.94 1.1K
13:38 140.94 140.94 140.94 140.94 0.4K
13:39 140.94 140.94 140.94 140.94 0.2K
13:40 140.94 140.94 140.94 140.94 0.1K
13:41 140.94 140.94 140.87 140.87 1.2K
13:42 140.87 140.87 140.87 140.87 0.4K
13:43 140.87 140.87 140.87 140.87 0.1K
13:44 140.87 140.87 140.87 140.87 0.3K
13:45 140.87 140.87 140.87 140.87 0.2K
13:46 140.87 140.87 140.87 140.87 0.2K
13:47 140.87 140.87 140.87 140.87 0.1K
13:48 140.87 140.87 140.87 140.87 0.1K
13:49 140.87 140.87 140.87 140.87 0.2K
13:50 140.87 140.87 140.87 140.87 0.2K
13:51 140.87 140.87 140.87 140.87 0.7K
13:52 140.87 140.88 140.87 140.88 0.3K
13:53 140.88 140.88 140.86 140.86 0.8K
13:54 140.86 140.93 140.85 140.85 0.6K
13:55 140.81 140.81 140.81 140.81 0.5K
13:56 140.81 140.81 140.81 140.81 0.1K
13:57 140.81 140.81 140.65 140.65 0.4K
13:58 140.63 140.63 140.46 140.46 0.6K
13:59 140.46 140.46 140.46 140.46 0.3K
14:00 140.46 140.46 140.46 140.46 0.1K
14:01 140.46 140.66 140.46 140.66 1.2K
14:02 140.66 140.66 140.66 140.66 0.4K
14:03 140.66 140.66 140.66 140.66 0.4K
14:04 140.57 140.57 140.57 140.57 0.5K
14:05 140.57 140.57 140.40 140.40 0.3K
14:06 140.40 140.40 140.40 140.40 0.2K
14:07 140.40 140.40 140.40 140.40 0.1K
14:08 140.40 140.40 140.40 140.40 0.9K
14:09 140.40 140.40 140.40 140.40 0.2K
14:10 140.40 140.54 140.40 140.54 0.7K
14:11 140.54 140.54 140.52 140.52 0.5K
14:12 140.52 140.52 140.35 140.35 1.3K
14:13 140.35 140.35 140.35 140.35 0.2K
14:14 140.35 140.35 140.35 140.35 0.2K
14:15 140.35 140.38 140.33 140.38 3.2K
14:16 140.38 140.38 140.38 140.38 0.3K
14:17 140.38 140.38 140.38 140.38 0.1K
14:18 140.38 140.42 140.38 140.42 0.3K
14:19 140.42 140.42 140.40 140.40 0.8K
14:20 140.43 140.43 140.38 140.39 0.7K
14:21 140.34 140.34 140.34 140.34 0.4K
14:22 140.34 140.82 140.34 140.82 1.2K
14:23 140.82 140.90 140.82 140.90 0.3K
14:24 140.90 140.90 140.74 140.74 0.3K
14:25 140.74 140.74 140.63 140.63 0.3K
14:26 140.63 140.63 140.63 140.63 0.1K
14:27 140.63 140.63 140.63 140.63 0.4K
14:28 140.63 140.63 140.63 140.63 0.2K
14:29 140.63 140.63 140.63 140.63 0.4K
14:30 140.63 140.63 140.63 140.63 0.3K
14:31 140.63 140.63 140.63 140.63 0.4K
14:32 140.63 140.63 140.44 140.44 0.9K
14:33 140.44 140.44 140.33 140.33 1.4K
14:34 140.33 140.56 140.33 140.56 0.7K
14:35 140.38 140.38 140.38 140.38 0.5K
14:36 140.38 140.38 140.38 140.38 0.3K
14:37 140.38 140.38 140.38 140.38 0.0K
14:38 140.38 140.38 140.28 140.28 0.2K
14:39 140.28 140.28 140.28 140.28 0.1K
14:40 140.24 140.24 140.24 140.24 0.6K
14:41 140.24 140.24 140.24 140.24 0.3K
14:42 140.24 140.24 140.24 140.24 0.2K
14:43 140.24 140.24 140.24 140.24 0.4K
14:44 140.24 140.24 140.24 140.24 0.2K
14:45 140.24 140.24 139.85 139.85 0.6K
14:46 139.85 139.85 139.85 139.85 0.3K
14:47 139.85 139.99 139.85 139.91 2.1K
14:48 139.91 139.91 139.91 139.91 0.1K
14:49 139.91 139.91 139.81 139.81 0.7K
14:50 139.81 139.90 139.81 139.90 0.8K
14:51 139.90 139.90 139.90 139.90 0.3K
14:52 139.90 139.91 139.90 139.91 0.3K
14:53 139.91 140.06 139.91 140.06 0.6K
14:54 140.06 140.06 140.06 140.06 0.4K
14:55 140.06 140.21 139.97 139.97 2.2K
14:56 139.97 139.97 139.97 139.97 0.2K
14:57 139.97 139.97 139.97 139.97 0.0K
14:58 139.97 139.97 139.97 139.97 1.0K
14:59 139.97 139.97 139.97 139.97 0.2K
15:00 139.97 139.97 139.87 139.87 1.6K
15:01 139.87 139.87 139.71 139.71 0.9K
15:02 139.71 139.71 139.64 139.64 0.7K
15:03 139.64 139.64 139.64 139.64 0.1K
15:04 139.64 139.64 139.64 139.64 0.3K
15:05 139.64 139.81 139.64 139.81 0.3K
15:06 139.81 139.81 139.76 139.76 0.9K
15:07 139.76 139.88 139.75 139.75 0.5K
15:08 139.75 139.75 139.75 139.75 0.0K
15:09 139.75 139.75 139.75 139.75 0.1K
15:10 139.75 139.75 139.75 139.75 0.0K
15:11 139.75 139.78 139.75 139.78 0.2K
15:12 139.78 139.88 139.78 139.80 3.4K
15:13 139.80 139.80 139.76 139.76 0.5K
15:14 139.73 139.87 139.73 139.87 1.9K
15:15 139.83 139.84 139.83 139.84 1.2K
15:16 139.84 139.84 139.84 139.84 0.4K
15:17 139.84 139.84 139.84 139.84 0.2K
15:18 139.85 139.85 139.85 139.85 0.2K
15:19 139.85 139.87 139.85 139.87 1.2K
15:20 139.96 139.96 139.96 139.96 2.2K
15:21 139.96 140.12 139.96 140.12 0.8K
15:22 140.12 140.12 140.12 140.12 0.1K
15:23 140.00 140.00 139.96 139.96 1.8K
15:24 139.96 139.96 139.96 139.96 0.1K
15:25 140.04 140.04 140.04 140.04 0.6K
15:26 140.03 140.03 140.03 140.03 0.4K
15:27 140.03 140.03 140.03 140.03 0.5K
15:28 140.03 140.03 139.97 139.97 1.0K
15:29 139.97 140.12 139.97 140.12 1.1K
15:30 140.12 140.12 139.99 139.99 3.1K
15:31 139.99 139.99 139.83 139.83 2.0K
15:32 139.76 139.76 139.76 139.76 1.8K
15:33 139.76 139.89 139.76 139.89 0.5K
15:34 139.89 139.91 139.81 139.91 2.2K
15:35 139.91 140.00 139.91 140.00 1.1K
15:36 140.04 140.04 139.84 139.91 1.0K
15:37 139.91 139.91 139.91 139.91 0.5K
15:38 139.91 139.91 139.87 139.87 0.2K
15:39 139.88 139.88 139.88 139.88 0.4K
15:40 140.01 140.06 140.00 140.06 2.3K
15:41 140.06 140.06 139.87 139.87 0.8K
15:42 139.87 139.87 139.87 139.87 0.2K
15:43 139.87 140.01 139.87 140.01 1.2K
15:44 140.01 140.07 139.82 139.82 3.9K
15:45 139.82 139.82 139.82 139.82 0.6K
15:46 139.67 139.73 139.67 139.72 1.7K
15:47 139.72 139.72 139.72 139.72 0.5K
15:48 139.72 139.72 139.60 139.60 1.0K
15:49 139.60 139.60 139.58 139.58 3.0K
15:50 139.39 139.58 139.39 139.58 2.6K
15:51 139.58 139.70 139.52 139.52 1.9K
15:52 139.52 139.67 139.52 139.67 0.9K
15:53 139.67 139.74 139.67 139.74 1.1K
15:54 139.74 139.79 139.74 139.79 0.8K
15:55 139.79 139.88 139.79 139.88 2.4K
15:56 139.88 139.92 139.69 139.69 5.2K
15:57 139.69 139.69 139.58 139.58 1.4K
15:58 139.41 139.50 139.41 139.50 4.2K
15:59 139.51 139.52 139.50 139.50 10.5K
16:00 139.50 139.62 139.47 139.51 84.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし