ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 154.54 155.98 154.54 154.96 1.6K
09:32 154.96 154.96 154.96 154.96 0.0K
09:33 154.96 154.96 154.96 154.96 0.0K
09:34 154.02 154.02 154.02 154.02 0.2K
09:35 154.02 154.02 154.02 154.02 0.1K
09:36 154.02 154.02 154.02 154.02 0.0K
09:37 154.02 154.02 154.02 154.02 0.1K
09:38 154.02 154.02 154.02 154.02 0.1K
09:39 154.02 154.02 154.02 154.02 0.0K
09:40 154.02 154.02 154.02 154.02 0.1K
09:41 154.02 154.44 154.02 154.44 0.5K
09:42 154.44 154.44 153.77 153.77 0.1K
09:43 153.77 153.77 153.77 153.77 0.0K
09:44 153.77 153.77 153.77 153.77 0.3K
09:45 153.77 153.77 153.29 153.29 1.7K
09:46 153.29 153.29 153.29 153.29 0.0K
09:47 153.29 153.29 153.29 153.29 0.0K
09:48 153.52 153.91 153.52 153.91 1.8K
09:49 154.03 154.03 154.03 154.03 0.9K
09:50 154.03 154.03 153.82 153.82 0.2K
09:51 153.82 153.82 153.82 153.82 0.5K
09:52 153.82 154.53 153.82 154.53 2.5K
09:53 154.53 154.53 154.51 154.51 0.9K
09:54 154.51 154.51 154.51 154.51 0.0K
09:55 154.51 154.51 154.14 154.22 0.4K
09:56 154.22 154.22 154.22 154.22 0.0K
09:57 154.22 154.22 154.22 154.22 0.3K
09:58 154.22 154.22 154.22 154.22 0.1K
09:59 154.22 154.22 153.15 153.15 0.9K
10:00 153.15 153.15 153.15 153.15 0.0K
10:01 153.31 153.31 153.31 153.31 1.0K
10:02 153.31 153.31 153.31 153.31 0.4K
10:03 153.31 153.31 153.31 153.31 0.3K
10:04 153.31 154.27 153.31 154.27 0.7K
10:05 154.27 154.27 154.27 154.27 1.3K
10:06 154.27 154.27 154.27 154.27 0.2K
10:07 154.27 154.27 154.27 154.27 0.4K
10:08 154.27 154.27 154.27 154.27 1.2K
10:09 154.27 154.27 154.27 154.27 0.2K
10:10 154.27 154.27 154.27 154.27 0.1K
10:11 154.27 154.27 154.27 154.27 0.0K
10:12 155.59 155.59 155.59 155.59 1.4K
10:13 155.59 155.59 155.59 155.59 0.0K
10:14 155.59 155.59 155.59 155.59 1.4K
10:15 155.59 155.59 155.59 155.59 0.0K
10:16 155.59 155.59 155.59 155.59 0.0K
10:17 155.59 155.59 155.59 155.59 0.1K
10:18 155.59 155.59 155.59 155.59 0.0K
10:19 155.59 155.59 155.59 155.59 2.4K
10:20 155.95 155.95 155.95 155.95 1.1K
10:21 155.95 155.95 155.95 155.95 0.1K
10:22 155.95 155.95 155.95 155.95 0.1K
10:23 155.95 155.95 155.95 155.95 0.0K
10:24 155.93 155.93 155.93 155.93 0.6K
10:25 155.93 155.93 155.93 155.93 0.4K
10:26 155.55 155.55 155.55 155.55 0.2K
10:27 155.56 155.56 155.52 155.52 0.9K
10:28 155.52 155.52 155.52 155.52 0.2K
10:29 155.52 155.52 155.52 155.52 0.1K
10:30 155.52 155.52 155.52 155.52 0.2K
10:31 155.52 155.52 155.52 155.52 0.0K
10:32 155.83 155.83 155.78 155.78 0.7K
10:33 155.78 155.78 155.78 155.78 0.1K
10:34 155.78 155.78 155.78 155.78 0.1K
10:35 155.78 156.01 155.69 155.69 0.9K
10:36 155.69 155.69 155.69 155.69 0.0K
10:37 155.69 155.69 155.69 155.69 0.5K
10:38 155.69 155.69 155.69 155.69 0.9K
10:39 155.69 155.69 155.69 155.69 0.5K
10:40 155.69 156.16 155.69 155.93 1.4K
10:41 155.93 155.93 155.93 155.93 0.0K
10:42 155.93 155.93 155.89 155.89 0.5K
10:43 155.89 155.89 155.83 155.83 0.3K
10:44 155.83 155.83 155.83 155.83 0.2K
10:45 155.83 155.83 155.83 155.83 0.0K
10:46 155.83 155.83 155.83 155.83 0.1K
10:47 155.83 155.83 155.83 155.83 0.0K
10:48 155.83 155.83 155.83 155.83 0.0K
10:49 155.83 155.83 155.83 155.83 0.1K
10:50 155.83 155.83 155.83 155.83 0.0K
10:51 155.83 155.83 155.83 155.83 0.8K
10:52 155.83 155.83 155.67 155.67 0.4K
10:53 155.67 155.67 155.67 155.67 0.2K
10:54 155.67 155.67 155.43 155.43 0.2K
10:55 155.43 155.43 155.24 155.24 0.4K
10:56 155.24 155.24 155.19 155.19 0.5K
10:57 155.19 155.20 155.19 155.20 0.3K
10:58 155.20 155.50 155.20 155.50 1.5K
10:59 155.50 155.50 155.50 155.50 0.4K
11:00 155.50 155.63 155.50 155.63 0.3K
11:01 155.63 155.63 155.63 155.63 0.1K
11:02 155.63 155.63 155.63 155.63 0.0K
11:03 155.63 155.63 155.63 155.63 0.1K
11:04 155.63 155.63 155.63 155.63 0.0K
11:05 155.63 155.63 155.63 155.63 0.7K
11:06 155.63 155.63 155.63 155.63 0.3K
11:07 155.63 155.63 155.63 155.63 0.1K
11:08 155.63 155.63 155.63 155.63 0.2K
11:09 155.63 155.98 155.63 155.98 0.8K
11:10 155.98 156.22 155.98 156.22 0.4K
11:11 156.22 156.22 156.22 156.22 0.4K
11:12 156.22 156.22 156.22 156.22 0.1K
11:13 156.22 156.22 156.22 156.22 0.2K
11:14 155.97 156.12 155.92 156.12 1.2K
11:15 156.12 156.12 156.12 156.12 0.2K
11:16 156.12 156.12 156.12 156.12 0.0K
11:17 156.12 156.12 156.12 156.12 0.1K
11:18 156.12 156.12 156.12 156.12 0.1K
11:19 156.12 156.12 156.12 156.12 0.0K
11:20 156.12 156.12 156.12 156.12 0.1K
11:21 156.12 156.12 156.12 156.12 0.1K
11:22 156.12 156.12 155.73 155.73 0.7K
11:23 155.73 155.73 155.68 155.68 0.5K
11:24 155.68 155.68 155.68 155.68 0.2K
11:25 155.68 155.68 155.68 155.68 0.2K
11:26 155.68 155.69 155.68 155.69 0.2K
11:27 155.69 155.69 155.66 155.66 0.6K
11:28 155.63 155.63 155.63 155.63 1.2K
11:29 155.63 155.63 155.63 155.63 0.0K
11:30 155.63 155.86 155.63 155.86 0.9K
11:31 155.67 155.69 155.67 155.69 1.6K
11:32 155.69 155.69 155.69 155.69 0.1K
11:33 155.69 155.69 155.69 155.69 0.1K
11:34 155.69 155.69 155.47 155.47 0.8K
11:35 155.47 155.47 155.47 155.47 0.0K
11:36 155.47 155.47 155.47 155.47 0.2K
11:37 155.19 155.21 155.19 155.21 1.2K
11:38 155.21 155.21 155.21 155.21 2.2K
11:39 155.21 155.21 155.21 155.21 0.1K
11:40 155.21 155.27 155.21 155.27 1.0K
11:41 155.27 155.27 155.27 155.27 0.4K
11:42 155.27 155.27 155.27 155.27 0.3K
11:43 155.27 155.27 155.27 155.27 0.3K
11:44 155.27 155.27 155.27 155.27 0.1K
11:45 155.27 155.27 155.27 155.27 0.2K
11:46 155.27 155.27 155.27 155.27 0.2K
11:47 155.27 155.27 155.27 155.27 0.3K
11:48 155.27 155.27 155.27 155.27 0.2K
11:49 155.27 155.27 155.27 155.27 0.3K
11:50 155.27 155.27 155.27 155.27 0.1K
11:51 155.27 155.27 155.27 155.27 0.3K
11:52 155.27 155.27 155.27 155.27 0.1K
11:53 155.27 155.27 155.27 155.27 0.1K
11:54 155.27 155.27 155.27 155.27 0.1K
11:55 155.27 155.27 155.27 155.27 0.6K
11:56 155.27 155.27 155.27 155.27 0.0K
11:57 155.27 155.27 155.27 155.27 0.2K
11:58 155.27 155.27 155.27 155.27 0.0K
11:59 155.27 155.27 155.27 155.27 0.3K
12:00 155.27 155.27 155.27 155.27 0.0K
12:01 154.68 154.74 154.68 154.74 0.7K
12:02 154.74 154.74 154.74 154.74 0.0K
12:03 154.74 154.74 154.74 154.74 0.2K
12:04 154.74 154.74 154.74 154.74 0.1K
12:05 154.74 154.74 154.54 154.54 0.6K
12:06 154.54 154.54 154.54 154.54 0.0K
12:07 154.54 154.54 154.06 154.06 0.7K
12:08 154.06 154.20 154.06 154.20 0.4K
12:09 154.20 154.20 154.20 154.20 0.0K
12:10 154.20 154.20 154.14 154.14 0.3K
12:11 154.16 154.16 154.16 154.16 0.4K
12:12 154.16 154.16 154.04 154.04 0.4K
12:13 154.04 154.04 154.04 154.04 0.3K
12:14 154.04 154.04 153.86 153.86 0.2K
12:15 153.85 153.85 153.85 153.85 0.3K
12:16 153.85 153.85 153.85 153.85 0.1K
12:17 153.85 153.85 153.85 153.85 0.0K
12:18 153.85 153.85 153.85 153.85 0.7K
12:19 153.85 153.85 153.49 153.49 0.3K
12:20 153.49 153.53 153.49 153.53 1.7K
12:21 153.53 153.67 153.53 153.67 1.0K
12:22 153.67 153.67 153.67 153.67 0.1K
12:23 153.67 153.67 153.67 153.67 0.1K
12:24 153.67 153.67 153.67 153.67 0.2K
12:25 153.67 153.67 153.67 153.67 0.2K
12:26 153.67 153.67 153.67 153.67 0.4K
12:27 153.67 153.67 153.67 153.67 0.4K
12:28 153.67 153.67 153.67 153.67 0.5K
12:29 153.67 153.67 153.67 153.67 0.2K
12:30 153.67 153.67 153.67 153.67 0.2K
12:31 153.67 153.67 153.59 153.59 0.4K
12:32 153.59 153.59 153.59 153.59 0.2K
12:33 153.53 153.71 153.53 153.71 2.8K
12:34 153.83 153.83 153.81 153.81 0.9K
12:35 153.81 153.81 153.81 153.81 0.5K
12:36 153.81 153.81 153.81 153.81 0.3K
12:37 153.81 153.88 153.75 153.88 4.6K
12:38 153.88 153.88 153.88 153.88 0.1K
12:39 153.88 153.88 153.88 153.88 0.0K
12:40 153.88 153.88 153.88 153.88 0.1K
12:41 153.88 153.88 153.88 153.88 0.2K
12:42 154.00 154.00 154.00 154.00 0.6K
12:43 154.00 154.00 154.00 154.00 0.8K
12:44 154.00 154.00 154.00 154.00 0.4K
12:45 154.00 154.00 154.00 154.00 0.7K
12:46 154.00 154.00 154.00 154.00 0.5K
12:47 153.53 153.53 153.53 153.53 2.5K
12:48 153.53 153.53 153.53 153.53 0.1K
12:49 153.53 153.53 153.53 153.53 0.1K
12:50 153.53 153.53 153.53 153.53 0.2K
12:51 153.53 153.53 153.53 153.53 0.1K
12:52 153.53 153.53 153.53 153.53 0.0K
12:53 153.53 153.53 153.53 153.53 0.0K
12:54 153.53 153.53 153.53 153.53 0.0K
12:55 153.53 153.53 153.53 153.53 0.1K
12:56 153.53 153.53 153.53 153.53 1.9K
12:57 153.53 153.66 153.53 153.66 1.7K
12:58 153.66 154.03 153.66 154.03 0.7K
12:59 154.03 154.03 154.03 154.03 0.4K
13:00 154.32 154.32 154.30 154.30 1.3K
13:01 154.30 154.30 154.30 154.30 0.1K
13:02 154.30 154.30 154.30 154.30 0.1K
13:03 154.30 154.30 154.30 154.30 0.2K
13:04 154.30 154.30 154.30 154.30 0.0K
13:05 154.30 154.30 154.30 154.30 0.0K
13:06 154.30 154.30 154.30 154.30 0.0K
13:07 154.30 154.30 154.15 154.15 0.4K
13:08 154.15 154.15 154.15 154.15 0.0K
13:09 154.15 154.15 154.15 154.15 0.1K
13:10 154.15 154.15 154.15 154.15 0.1K
13:11 154.15 154.15 154.13 154.13 0.6K
13:12 154.13 154.15 154.13 154.15 0.9K
13:13 154.15 154.36 154.15 154.36 0.9K
13:14 154.36 154.36 154.36 154.36 0.0K
13:15 154.36 154.36 154.36 154.36 0.0K
13:16 154.36 154.36 154.36 154.36 0.4K
13:17 154.36 154.36 154.36 154.36 0.0K
13:18 154.36 154.36 154.36 154.36 0.1K
13:19 154.36 154.36 154.36 154.36 0.0K
13:20 154.36 154.36 154.36 154.36 0.0K
13:21 154.36 154.82 154.36 154.82 0.7K
13:22 154.82 154.82 154.82 154.82 0.1K
13:23 154.82 155.01 154.82 155.01 1.3K
13:24 155.08 155.12 155.08 155.12 0.6K
13:25 155.12 155.12 155.12 155.12 0.1K
13:26 155.12 155.12 155.12 155.12 0.0K
13:27 155.11 155.32 155.10 155.32 1.2K
13:28 155.14 155.14 155.11 155.11 0.8K
13:29 154.93 154.93 154.93 154.93 0.9K
13:30 154.93 154.93 154.93 154.93 0.5K
13:31 154.93 154.93 154.93 154.93 0.1K
13:32 154.93 154.93 154.93 154.93 0.1K
13:33 154.93 154.93 154.93 154.93 0.1K
13:34 154.93 154.93 154.93 154.93 0.7K
13:35 154.93 154.93 154.93 154.93 0.3K
13:36 154.73 154.73 154.69 154.69 0.6K
13:37 154.69 154.69 154.69 154.69 0.4K
13:38 154.69 154.69 154.69 154.69 0.4K
13:39 154.69 154.69 154.45 154.45 0.3K
13:40 154.45 154.45 154.19 154.19 1.1K
13:41 154.19 154.19 154.19 154.19 0.5K
13:42 154.19 154.19 154.17 154.17 0.3K
13:43 154.17 154.17 154.10 154.10 0.7K
13:44 154.10 154.10 153.97 153.97 0.3K
13:45 153.97 153.97 153.97 153.97 0.1K
13:46 153.97 154.14 153.97 154.08 1.0K
13:47 154.08 154.08 154.08 154.08 1.2K
13:48 154.08 154.33 154.08 154.33 0.3K
13:49 154.33 154.43 154.33 154.43 0.6K
13:50 154.43 154.52 154.43 154.52 0.7K
13:51 154.52 154.52 154.52 154.52 0.1K
13:52 154.52 154.52 154.52 154.52 0.1K
13:53 154.52 154.67 154.52 154.67 1.1K
13:54 154.67 154.67 154.67 154.67 0.2K
13:55 154.67 154.67 154.67 154.67 0.3K
13:56 154.67 154.67 154.67 154.67 0.1K
13:57 154.67 154.67 154.57 154.57 0.8K
13:58 154.57 154.57 154.57 154.57 0.0K
13:59 154.57 154.57 154.57 154.57 0.3K
14:00 154.57 154.57 154.55 154.55 0.7K
14:01 154.55 154.55 154.46 154.46 0.7K
14:02 154.46 154.46 154.45 154.45 0.9K
14:03 154.45 154.45 154.45 154.45 0.4K
14:04 154.45 154.45 154.23 154.23 0.6K
14:05 154.23 154.23 154.23 154.23 0.1K
14:06 154.23 154.23 153.80 153.89 8.1K
14:07 153.89 153.89 153.89 153.89 0.3K
14:08 153.92 153.92 153.91 153.91 1.2K
14:09 153.91 153.91 153.91 153.91 0.1K
14:10 153.91 154.20 153.91 154.20 0.5K
14:11 154.20 154.20 154.20 154.20 1.3K
14:12 154.20 154.20 154.20 154.20 0.0K
14:13 154.20 154.20 153.85 153.85 3.6K
14:14 153.85 153.85 153.85 153.85 0.1K
14:15 153.85 153.93 153.85 153.93 0.9K
14:16 153.93 154.05 153.93 154.05 2.1K
14:17 154.05 154.05 154.05 154.05 0.3K
14:18 154.05 154.22 154.05 154.22 1.0K
14:19 154.26 154.26 154.26 154.26 1.0K
14:20 154.26 154.26 154.13 154.13 0.7K
14:21 154.28 154.28 154.14 154.14 2.1K
14:22 154.14 154.14 154.14 154.14 0.2K
14:23 154.14 154.14 154.14 154.14 0.4K
14:24 154.10 154.10 154.10 154.10 0.1K
14:25 154.10 154.10 154.10 154.10 0.4K
14:26 154.10 154.10 154.10 154.10 0.1K
14:27 154.10 154.15 154.10 154.15 0.3K
14:28 154.15 154.15 154.10 154.10 1.5K
14:29 154.10 154.10 154.10 154.10 0.1K
14:30 154.10 154.10 154.10 154.10 0.2K
14:31 154.10 154.10 154.10 154.10 0.1K
14:32 154.09 154.09 153.89 153.89 3.6K
14:33 153.89 154.02 153.89 154.02 1.2K
14:34 154.02 154.02 154.02 154.02 0.8K
14:35 154.02 154.02 154.02 154.02 0.4K
14:36 154.02 154.07 154.02 154.06 1.9K
14:37 154.06 154.25 154.06 154.16 1.7K
14:38 154.16 154.16 154.16 154.16 0.2K
14:39 154.16 154.16 154.16 154.16 0.1K
14:40 154.16 154.16 154.16 154.16 0.8K
14:41 154.16 154.16 154.16 154.16 0.3K
14:42 154.16 154.39 154.16 154.39 1.0K
14:43 154.40 154.88 154.40 154.88 2.5K
14:44 154.88 154.88 154.88 154.88 0.2K
14:45 154.88 154.88 154.70 154.70 1.5K
14:46 154.70 154.70 154.70 154.70 0.1K
14:47 154.84 154.84 154.84 154.84 0.7K
14:48 154.84 154.87 154.84 154.87 1.1K
14:49 155.07 155.07 155.07 155.07 1.8K
14:50 155.07 155.67 155.07 155.67 1.0K
14:51 155.67 155.83 155.67 155.83 1.1K
14:52 155.81 155.99 155.81 155.99 1.2K
14:53 155.99 155.99 155.99 155.99 0.0K
14:54 155.99 155.99 155.99 155.99 0.4K
14:55 155.82 155.82 155.82 155.82 0.3K
14:56 155.75 155.75 155.48 155.48 4.6K
14:57 155.48 155.48 155.48 155.48 0.4K
14:58 155.48 155.48 155.48 155.48 0.4K
14:59 155.48 155.48 155.48 155.48 0.9K
15:00 154.90 154.92 154.62 154.62 4.3K
15:01 154.62 154.64 154.62 154.64 0.5K
15:02 154.64 154.85 154.64 154.85 0.4K
15:03 154.85 154.85 154.85 154.85 1.1K
15:04 154.85 154.85 154.85 154.85 0.3K
15:05 154.85 154.85 154.83 154.84 1.6K
15:06 154.84 154.86 154.80 154.86 0.5K
15:07 154.86 155.01 154.86 155.01 1.0K
15:08 154.83 154.97 154.83 154.97 0.4K
15:09 154.97 154.97 154.83 154.83 0.3K
15:10 154.99 154.99 154.99 154.99 0.3K
15:11 154.88 155.00 154.88 155.00 0.5K
15:12 155.00 155.00 155.00 155.00 2.0K
15:13 155.00 155.00 154.89 154.89 0.9K
15:14 154.89 154.89 154.89 154.89 0.1K
15:15 154.89 154.89 154.89 154.89 0.8K
15:16 155.01 155.01 155.01 155.01 1.2K
15:17 155.01 155.01 154.76 154.76 1.9K
15:18 154.76 154.76 154.76 154.76 0.2K
15:19 154.76 154.76 154.76 154.76 0.4K
15:20 154.76 154.76 154.76 154.76 0.3K
15:21 154.76 154.85 154.76 154.85 1.1K
15:22 154.78 154.78 154.71 154.71 0.9K
15:23 154.71 154.71 154.55 154.55 3.5K
15:24 154.51 154.56 154.51 154.53 1.4K
15:25 154.53 154.53 154.36 154.36 0.7K
15:26 154.36 154.60 154.36 154.60 2.2K
15:27 154.60 154.60 154.60 154.60 0.4K
15:28 154.39 154.39 154.39 154.39 0.3K
15:29 154.39 154.89 154.39 154.89 1.9K
15:30 154.89 155.11 154.89 155.11 1.3K
15:31 155.11 155.29 155.11 155.16 1.3K
15:32 155.16 155.16 155.16 155.16 0.1K
15:33 155.16 155.44 155.16 155.44 1.3K
15:34 155.44 155.49 155.44 155.49 1.2K
15:35 155.49 155.50 155.40 155.40 1.4K
15:36 155.36 155.36 155.26 155.36 4.2K
15:37 155.36 155.36 155.36 155.36 0.5K
15:38 155.56 155.58 155.52 155.52 3.1K
15:39 155.52 155.52 155.52 155.52 0.9K
15:40 155.52 155.52 155.29 155.29 1.4K
15:41 155.29 155.32 155.28 155.28 0.8K
15:42 155.28 155.28 155.13 155.13 2.2K
15:43 155.13 155.13 154.83 154.83 1.8K
15:44 154.83 154.83 154.59 154.68 1.5K
15:45 154.68 154.68 154.68 154.68 0.4K
15:46 154.68 154.70 154.68 154.70 1.1K
15:47 154.69 154.71 154.55 154.71 1.0K
15:48 154.83 154.92 154.71 154.92 3.7K
15:49 154.92 155.03 154.92 154.98 1.5K
15:50 154.98 154.98 154.98 154.98 0.3K
15:51 154.98 154.98 154.83 154.94 2.9K
15:52 154.86 154.86 154.86 154.86 1.5K
15:53 154.86 154.86 154.72 154.72 2.7K
15:54 154.72 154.72 154.40 154.47 1.9K
15:55 154.47 154.59 154.47 154.59 3.2K
15:56 154.57 154.70 154.57 154.64 2.3K
15:57 154.64 154.76 154.64 154.74 4.0K
15:58 154.70 154.70 154.51 154.51 6.1K
15:59 154.51 154.63 154.51 154.56 4.2K
16:00 154.56 154.78 154.56 154.77 63.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし