ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 153.61 154.36 153.61 154.36 1.2K
09:32 154.36 154.36 153.57 153.57 0.7K
09:33 153.57 153.87 153.57 153.87 0.8K
09:34 153.87 153.87 153.87 153.87 1.4K
09:35 153.87 153.87 153.87 153.87 0.0K
09:36 153.87 153.87 153.87 153.87 0.1K
09:37 153.87 153.87 153.87 153.87 0.0K
09:38 153.87 153.87 153.87 153.87 0.8K
09:39 153.87 153.87 153.87 153.87 0.1K
09:40 154.13 154.13 153.03 153.03 0.8K
09:41 153.03 153.03 153.03 153.03 0.0K
09:42 153.03 153.03 153.03 153.03 0.0K
09:43 153.03 153.03 153.03 153.03 0.0K
09:44 153.03 153.03 153.03 153.03 0.1K
09:45 153.03 153.03 153.03 153.03 0.1K
09:46 153.03 153.03 153.03 153.03 0.0K
09:47 153.03 153.03 153.03 153.03 0.1K
09:48 153.03 153.03 153.03 153.03 0.1K
09:49 153.03 154.06 153.03 154.06 0.8K
09:50 154.06 154.06 154.06 154.06 0.0K
09:51 154.06 154.07 154.06 154.07 0.3K
09:52 154.07 154.07 154.07 154.07 0.5K
09:53 154.07 154.07 154.07 154.07 0.1K
09:54 154.68 154.68 154.68 154.68 1.1K
09:55 154.41 154.41 153.72 153.73 1.5K
09:56 153.73 154.03 153.73 154.03 0.6K
09:57 154.03 154.03 153.79 153.79 1.3K
09:58 153.79 153.79 153.79 153.79 0.0K
09:59 153.79 153.79 153.79 153.79 0.0K
10:00 153.79 153.79 153.79 153.79 0.4K
10:01 153.79 154.86 153.79 154.86 2.0K
10:02 154.86 154.86 154.86 154.86 0.2K
10:03 154.61 154.61 154.61 154.61 1.6K
10:04 154.62 154.62 154.62 154.62 0.5K
10:05 154.62 154.88 154.62 154.88 0.5K
10:06 154.88 154.88 154.88 154.88 0.3K
10:07 154.88 154.88 154.60 154.60 0.7K
10:08 154.60 154.60 154.60 154.60 0.4K
10:09 154.92 155.00 154.92 155.00 0.8K
10:10 155.00 155.00 155.00 155.00 0.2K
10:11 155.00 155.00 155.00 155.00 0.3K
10:12 155.00 155.00 154.66 154.66 0.5K
10:13 154.60 154.60 154.60 154.60 2.3K
10:14 154.60 154.88 154.60 154.88 1.1K
10:15 154.61 154.61 154.58 154.58 0.5K
10:16 154.58 154.58 154.58 154.58 0.1K
10:17 154.58 154.58 154.58 154.58 0.4K
10:18 154.58 154.58 153.84 153.84 0.8K
10:19 154.15 154.15 153.96 153.96 0.5K
10:20 153.96 153.96 153.86 153.86 0.5K
10:21 153.86 153.86 153.86 153.86 0.1K
10:22 153.86 153.86 153.76 153.76 1.1K
10:23 153.54 153.54 153.54 153.54 0.6K
10:24 153.54 153.93 153.54 153.93 0.4K
10:25 153.93 154.24 153.93 154.24 0.8K
10:26 154.24 154.24 154.24 154.24 0.2K
10:27 154.24 154.24 154.13 154.13 0.1K
10:28 154.13 154.13 154.13 154.13 0.1K
10:29 154.13 154.13 154.13 154.13 0.0K
10:30 154.13 154.13 154.13 154.13 0.3K
10:31 154.13 154.13 154.13 154.13 0.2K
10:32 154.13 154.13 154.13 154.13 0.1K
10:33 154.13 154.13 153.69 153.69 0.3K
10:34 153.69 153.69 153.69 153.69 0.3K
10:35 153.69 153.91 153.69 153.91 2.2K
10:36 153.91 153.91 153.91 153.91 0.1K
10:37 153.91 153.91 153.91 153.91 0.2K
10:38 153.91 153.91 153.91 153.91 0.2K
10:39 153.91 153.91 153.91 153.91 0.1K
10:40 153.91 154.46 153.91 154.43 2.1K
10:41 154.41 154.46 154.41 154.46 0.3K
10:42 154.46 154.46 154.46 154.46 1.7K
10:43 154.46 154.46 154.46 154.46 0.7K
10:44 154.46 154.48 154.40 154.40 0.6K
10:45 154.40 154.40 154.40 154.40 0.1K
10:46 154.40 154.40 154.40 154.40 0.4K
10:47 154.40 154.40 154.40 154.40 0.6K
10:48 154.40 154.40 154.38 154.38 0.3K
10:49 154.38 154.38 154.19 154.19 0.9K
10:50 154.19 154.19 154.19 154.19 0.6K
10:51 154.19 154.19 154.14 154.14 0.8K
10:52 154.14 154.14 154.14 154.14 0.5K
10:53 154.14 154.14 154.14 154.14 0.7K
10:54 154.14 154.14 154.14 154.14 0.5K
10:55 154.14 154.14 154.14 154.14 0.1K
10:56 154.14 154.27 154.14 154.27 0.2K
10:57 154.27 154.27 154.27 154.27 0.1K
10:58 154.27 154.27 154.27 154.27 0.1K
10:59 154.27 154.27 154.27 154.27 0.0K
11:00 154.27 154.27 154.12 154.12 1.9K
11:01 154.12 154.12 153.95 153.95 2.0K
11:02 153.72 154.10 153.72 154.10 0.7K
11:03 154.10 154.10 154.10 154.10 0.2K
11:04 154.10 154.10 154.10 154.10 0.0K
11:05 153.50 153.55 153.44 153.55 1.4K
11:06 153.55 153.55 153.55 153.55 0.1K
11:07 153.69 153.69 153.69 153.69 0.4K
11:08 153.69 153.69 153.69 153.69 0.2K
11:09 153.69 153.69 153.64 153.64 1.1K
11:10 153.64 153.64 153.59 153.59 0.4K
11:11 153.59 153.59 153.36 153.36 0.7K
11:12 153.36 153.36 153.02 153.20 0.6K
11:13 153.20 153.20 153.20 153.20 0.3K
11:14 153.20 153.20 153.20 153.20 0.6K
11:15 153.20 153.55 153.20 153.55 1.4K
11:16 153.55 153.55 153.55 153.55 0.8K
11:17 153.55 153.55 153.55 153.55 0.1K
11:18 153.55 153.55 153.55 153.55 0.9K
11:19 153.55 153.55 153.55 153.55 0.1K
11:20 153.55 153.55 153.38 153.38 0.7K
11:21 153.38 153.38 153.24 153.24 0.5K
11:22 153.24 153.24 153.24 153.24 0.0K
11:23 153.24 153.42 153.24 153.42 0.5K
11:24 153.42 153.42 153.42 153.42 0.1K
11:25 153.42 153.42 153.30 153.30 0.1K
11:26 153.30 153.30 153.30 153.30 0.3K
11:27 153.30 153.30 153.30 153.30 0.5K
11:28 153.30 153.30 153.30 153.30 0.7K
11:29 153.30 153.30 153.30 153.30 0.1K
11:30 153.14 153.14 153.14 153.14 0.6K
11:31 153.14 153.14 153.14 153.14 0.0K
11:32 153.14 153.14 153.02 153.02 0.2K
11:33 153.02 153.05 153.02 153.05 0.1K
11:34 153.05 153.05 153.05 153.05 0.4K
11:35 153.05 153.05 153.05 153.05 0.4K
11:36 153.05 153.05 153.05 153.05 0.2K
11:37 153.05 153.05 153.05 153.05 0.2K
11:38 152.92 153.13 152.92 153.13 1.3K
11:39 152.96 153.17 152.96 153.17 0.6K
11:40 153.17 153.17 153.17 153.17 0.3K
11:41 153.17 153.17 152.89 153.05 0.3K
11:42 153.05 153.05 153.05 153.05 0.5K
11:43 153.05 153.05 152.91 152.91 0.9K
11:44 152.91 152.91 152.91 152.91 0.0K
11:45 152.91 152.91 152.91 152.91 0.1K
11:46 152.91 152.91 152.91 152.91 0.1K
11:47 152.91 152.91 152.87 152.87 0.3K
11:48 152.87 152.87 152.87 152.87 0.4K
11:49 153.00 153.31 153.00 153.31 6.8K
11:50 153.31 153.52 153.31 153.52 0.7K
11:51 153.52 153.52 153.40 153.52 2.8K
11:52 153.52 153.52 153.52 153.52 0.3K
11:53 153.52 153.52 153.51 153.52 1.6K
11:54 153.52 153.67 153.52 153.67 0.9K
11:55 153.67 153.67 153.66 153.66 0.2K
11:56 153.65 153.65 153.65 153.65 0.1K
11:57 153.65 153.65 153.65 153.65 0.7K
11:58 153.65 153.65 153.65 153.65 0.0K
11:59 153.65 154.10 153.65 154.10 3.0K
12:00 154.10 154.10 154.10 154.10 0.3K
12:01 154.40 154.40 154.40 154.40 0.6K
12:02 154.40 154.40 154.40 154.40 0.4K
12:03 154.40 154.47 154.40 154.47 0.9K
12:04 154.47 154.47 154.47 154.47 0.1K
12:05 154.47 154.47 154.33 154.33 0.6K
12:06 154.33 154.33 154.33 154.33 0.3K
12:07 154.33 154.33 154.33 154.33 0.3K
12:08 154.33 154.33 153.82 153.82 0.1K
12:09 153.82 153.82 153.82 153.82 0.2K
12:10 153.82 153.82 153.82 153.82 0.0K
12:11 153.82 153.82 153.82 153.82 0.0K
12:12 153.82 153.82 153.82 153.82 0.1K
12:13 153.82 153.82 153.82 153.82 0.4K
12:14 153.82 153.82 153.82 153.82 0.1K
12:15 153.82 153.82 153.82 153.82 0.0K
12:16 153.82 153.82 153.82 153.82 0.0K
12:17 153.73 154.14 153.73 154.13 0.8K
12:18 154.12 154.12 154.09 154.09 0.7K
12:19 154.09 154.09 153.91 153.91 0.1K
12:20 153.91 154.38 153.91 154.38 6.7K
12:21 154.38 154.42 154.38 154.42 0.3K
12:22 154.46 154.46 154.46 154.46 0.2K
12:23 154.46 154.46 154.46 154.46 0.1K
12:24 154.46 154.46 154.46 154.46 0.1K
12:25 154.46 154.46 154.46 154.46 0.1K
12:26 154.46 154.46 154.46 154.46 0.1K
12:27 154.46 154.46 154.46 154.46 0.1K
12:28 154.46 154.46 154.46 154.46 0.0K
12:29 154.48 154.48 154.48 154.48 1.7K
12:30 154.48 154.48 154.48 154.48 0.1K
12:31 154.48 154.48 154.48 154.48 0.0K
12:32 154.48 154.91 154.48 154.91 1.8K
12:33 154.91 155.08 154.91 155.08 0.8K
12:34 155.08 155.08 155.08 155.08 0.0K
12:35 155.08 155.08 154.51 154.51 0.1K
12:36 154.51 154.51 154.51 154.51 0.1K
12:37 154.51 154.51 154.51 154.51 0.0K
12:38 154.51 154.51 154.51 154.51 0.0K
12:39 154.51 154.51 154.51 154.51 0.1K
12:40 154.51 154.51 154.51 154.51 0.0K
12:41 154.51 154.51 154.51 154.51 0.1K
12:42 154.51 154.51 154.51 154.51 0.0K
12:43 154.51 154.51 154.51 154.51 0.1K
12:44 154.51 154.51 154.51 154.51 0.0K
12:45 154.51 154.95 154.51 154.95 0.6K
12:46 154.95 154.95 154.95 154.95 0.2K
12:47 154.67 154.67 154.67 154.67 0.8K
12:48 154.67 154.67 154.46 154.46 1.8K
12:49 154.46 154.46 154.46 154.46 0.2K
12:50 154.46 154.62 154.46 154.62 0.9K
12:51 154.62 154.62 154.62 154.62 0.0K
12:52 154.62 154.84 154.62 154.84 0.6K
12:53 154.75 154.75 154.75 154.75 0.2K
12:54 154.75 154.75 154.75 154.75 2.0K
12:55 154.75 154.75 154.75 154.75 0.0K
12:56 154.75 154.75 154.75 154.75 0.0K
12:57 154.75 154.75 154.75 154.75 0.1K
12:58 154.75 154.75 154.75 154.75 0.1K
12:59 154.75 154.75 154.75 154.75 0.0K
13:00 154.75 154.75 154.75 154.75 0.1K
13:01 154.75 155.16 154.75 155.04 1.3K
13:02 155.04 155.04 155.04 155.04 0.9K
13:03 155.04 155.08 155.04 155.08 1.6K
13:04 155.08 155.08 155.08 155.08 0.1K
13:05 155.08 155.08 155.08 155.08 0.1K
13:06 155.09 155.09 155.09 155.09 0.8K
13:07 155.09 155.09 155.09 155.09 0.0K
13:08 155.09 155.09 155.09 155.09 0.5K
13:09 154.61 154.61 154.51 154.51 3.2K
13:10 154.51 154.51 154.51 154.51 0.9K
13:11 154.51 154.51 154.51 154.51 0.3K
13:12 154.51 154.51 154.51 154.51 0.1K
13:13 154.51 154.51 154.46 154.46 0.2K
13:14 154.64 154.64 154.60 154.60 1.4K
13:15 154.60 154.60 154.60 154.60 0.3K
13:16 154.60 154.60 154.60 154.60 0.0K
13:17 154.60 154.60 154.60 154.60 0.0K
13:18 154.60 154.60 154.60 154.60 0.1K
13:19 154.60 154.60 154.60 154.60 0.0K
13:20 154.60 154.60 154.58 154.58 0.8K
13:21 154.58 154.58 154.58 154.58 0.4K
13:22 154.58 154.58 154.58 154.58 0.1K
13:23 154.58 154.58 154.58 154.58 0.3K
13:24 154.58 154.58 154.58 154.58 0.0K
13:25 154.58 154.58 154.58 154.58 0.1K
13:26 154.58 154.58 154.58 154.58 0.0K
13:27 154.58 154.58 154.58 154.58 0.1K
13:28 154.58 154.70 154.58 154.70 0.9K
13:29 154.70 154.70 154.64 154.64 0.4K
13:30 154.64 154.64 154.47 154.47 0.7K
13:31 154.47 154.47 154.47 154.47 0.1K
13:32 154.25 154.44 154.25 154.41 2.9K
13:33 154.41 154.41 154.41 154.41 0.3K
13:34 154.41 154.41 154.41 154.41 0.7K
13:35 154.64 154.64 154.46 154.46 1.4K
13:36 154.46 154.46 154.46 154.46 0.2K
13:37 154.46 154.46 154.46 154.46 0.0K
13:38 154.46 154.46 154.46 154.46 0.1K
13:39 154.46 154.46 154.46 154.46 0.3K
13:40 154.09 154.09 154.09 154.09 0.1K
13:41 154.09 154.09 154.08 154.08 0.1K
13:42 154.08 154.23 154.08 154.23 0.4K
13:43 154.23 154.23 154.23 154.23 0.1K
13:44 154.23 154.23 154.23 154.23 0.5K
13:45 154.23 154.23 154.19 154.19 1.3K
13:46 154.19 154.19 154.12 154.12 0.4K
13:47 154.12 154.12 154.12 154.12 0.1K
13:48 154.12 154.12 154.12 154.12 0.0K
13:49 154.12 154.73 154.12 154.73 0.9K
13:50 154.73 154.73 154.73 154.73 0.1K
13:51 154.73 154.73 154.73 154.73 0.0K
13:52 154.73 154.73 154.73 154.73 0.1K
13:53 154.73 154.73 154.73 154.73 0.3K
13:54 154.73 154.73 154.73 154.73 0.1K
13:55 154.73 154.84 154.73 154.84 0.9K
13:56 154.84 154.84 154.69 154.69 0.2K
13:57 154.69 154.69 154.69 154.69 0.0K
13:58 154.87 154.87 154.87 154.87 0.9K
13:59 154.87 154.99 154.87 154.99 0.3K
14:00 154.99 154.99 154.99 154.99 0.5K
14:01 154.99 154.99 154.99 154.99 0.3K
14:02 154.99 154.99 154.99 154.99 0.1K
14:03 155.27 155.43 155.27 155.43 0.7K
14:04 155.43 155.43 155.43 155.43 0.2K
14:05 155.43 155.70 155.43 155.70 0.4K
14:06 155.70 155.70 155.70 155.70 0.1K
14:07 155.70 155.70 155.70 155.70 0.2K
14:08 155.70 155.70 155.70 155.70 0.9K
14:09 155.70 156.07 155.70 156.07 0.7K
14:10 156.07 156.16 156.07 156.16 2.1K
14:11 156.16 156.16 156.16 156.16 0.2K
14:12 156.16 156.30 156.16 156.30 0.5K
14:13 156.30 156.30 156.30 156.30 0.0K
14:14 156.30 156.30 156.30 156.30 0.1K
14:15 156.30 156.30 156.30 156.30 0.7K
14:16 156.30 156.30 156.30 156.30 0.0K
14:17 156.30 156.30 155.99 155.99 0.2K
14:18 155.99 156.08 155.99 156.08 0.4K
14:19 156.08 156.08 156.08 156.08 0.5K
14:20 156.08 156.08 156.08 156.08 0.0K
14:21 155.80 155.80 155.80 155.80 0.4K
14:22 155.80 155.96 155.80 155.96 0.2K
14:23 155.96 155.96 155.93 155.93 0.5K
14:24 155.93 155.93 155.93 155.93 0.0K
14:25 155.93 155.93 155.93 155.93 0.5K
14:26 155.93 155.93 155.93 155.93 0.1K
14:27 155.93 155.93 155.93 155.93 0.0K
14:28 155.93 155.93 155.93 155.93 0.7K
14:29 155.93 155.93 155.93 155.93 0.2K
14:30 155.76 155.76 155.76 155.76 0.6K
14:31 155.76 155.76 155.76 155.76 0.0K
14:32 155.64 155.64 155.64 155.64 0.2K
14:33 155.64 155.72 155.64 155.72 0.9K
14:34 155.72 155.72 155.72 155.72 0.0K
14:35 155.72 155.72 155.72 155.72 0.0K
14:36 155.60 155.60 155.60 155.60 0.7K
14:37 155.63 155.63 155.63 155.63 0.6K
14:38 155.63 155.68 155.63 155.68 0.9K
14:39 155.68 155.68 155.46 155.64 1.2K
14:40 155.64 155.64 155.64 155.64 0.1K
14:41 155.55 155.55 155.55 155.55 0.4K
14:42 155.55 155.55 155.55 155.55 0.1K
14:43 155.55 155.77 155.55 155.77 1.0K
14:44 155.62 155.62 155.62 155.62 0.8K
14:45 155.62 155.62 155.62 155.62 0.0K
14:46 155.62 155.62 155.62 155.62 0.1K
14:47 155.62 155.62 155.62 155.62 0.0K
14:48 155.62 155.62 155.62 155.62 0.2K
14:49 155.62 155.68 155.62 155.68 0.4K
14:50 155.68 155.68 155.68 155.68 0.1K
14:51 155.68 155.68 155.68 155.68 0.1K
14:52 155.68 155.68 155.67 155.67 1.1K
14:53 155.67 155.83 155.53 155.83 1.4K
14:54 155.83 155.83 155.83 155.83 0.5K
14:55 155.83 155.83 155.83 155.83 0.2K
14:56 155.83 155.83 155.83 155.83 0.1K
14:57 155.83 155.83 155.83 155.83 0.3K
14:58 155.83 155.83 155.83 155.83 0.2K
14:59 155.83 155.83 155.80 155.80 0.4K
15:00 155.80 155.80 155.59 155.59 0.8K
15:01 155.59 155.59 155.59 155.59 0.2K
15:02 155.59 155.83 155.59 155.83 1.6K
15:03 155.83 155.83 155.83 155.83 0.2K
15:04 155.83 156.00 155.83 156.00 0.6K
15:05 156.00 156.04 156.00 156.04 0.5K
15:06 156.04 156.04 156.04 156.04 0.1K
15:07 156.04 156.04 156.04 156.04 0.3K
15:08 156.04 156.04 156.04 156.04 0.1K
15:09 156.04 156.09 156.04 156.09 1.7K
15:10 156.09 156.09 156.07 156.07 0.2K
15:11 156.07 156.07 156.07 156.07 0.1K
15:12 156.07 156.07 156.07 156.07 0.1K
15:13 156.07 156.07 156.05 156.06 1.0K
15:14 156.06 156.06 156.06 156.06 0.1K
15:15 156.06 156.06 156.06 156.06 0.2K
15:16 156.06 156.06 156.06 156.06 0.3K
15:17 156.06 156.06 155.61 155.61 1.0K
15:18 155.61 155.61 155.61 155.61 0.3K
15:19 155.61 155.61 155.40 155.40 1.9K
15:20 155.53 155.57 155.53 155.57 3.3K
15:21 155.57 155.57 155.57 155.57 0.2K
15:22 155.57 155.57 155.48 155.48 1.0K
15:23 155.48 155.48 155.48 155.48 0.1K
15:24 155.48 155.48 155.48 155.48 0.4K
15:25 155.48 155.48 155.48 155.48 0.2K
15:26 155.48 155.72 155.48 155.71 1.1K
15:27 155.71 155.77 155.71 155.77 0.4K
15:28 155.77 155.77 155.77 155.77 0.2K
15:29 155.77 155.88 155.77 155.88 1.0K
15:30 155.88 155.88 155.86 155.86 0.2K
15:31 155.86 155.86 155.58 155.58 1.2K
15:32 155.62 155.66 155.62 155.66 0.3K
15:33 155.66 155.66 155.66 155.66 0.1K
15:34 155.66 155.66 155.54 155.54 1.0K
15:35 155.54 155.55 155.54 155.55 0.7K
15:36 155.55 155.55 155.38 155.38 0.9K
15:37 155.40 155.59 155.40 155.59 3.0K
15:38 155.59 155.59 155.59 155.59 0.1K
15:39 155.59 155.59 155.56 155.56 0.2K
15:40 155.56 155.56 155.56 155.56 0.1K
15:41 155.56 155.57 155.56 155.57 0.2K
15:42 155.57 155.58 155.57 155.58 1.4K
15:43 155.58 155.58 155.58 155.58 0.3K
15:44 155.58 155.64 155.58 155.64 0.9K
15:45 155.66 155.77 155.65 155.77 3.8K
15:46 155.77 155.77 155.77 155.77 0.8K
15:47 155.79 155.79 155.69 155.69 1.1K
15:48 155.69 155.69 155.66 155.69 0.5K
15:49 155.69 155.69 155.54 155.66 0.9K
15:50 155.66 155.66 155.66 155.66 0.1K
15:51 155.66 155.66 155.43 155.43 1.7K
15:52 155.43 155.43 155.25 155.33 1.8K
15:53 155.20 155.44 155.20 155.41 3.2K
15:54 155.41 155.51 155.41 155.43 1.5K
15:55 155.43 155.62 155.43 155.58 1.4K
15:56 155.62 155.68 155.58 155.68 2.8K
15:57 155.66 155.90 155.66 155.88 3.2K
15:58 155.88 155.88 155.80 155.80 2.4K
15:59 155.80 155.80 155.68 155.73 5.6K
16:00 155.73 155.89 155.73 155.82 67.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし