ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 169.01 169.70 166.12 169.25 2.8K
09:32 169.25 169.25 169.25 169.25 0.2K
09:33 169.25 169.25 169.25 169.25 0.3K
09:34 169.25 169.30 169.25 169.30 0.2K
09:35 169.30 169.30 169.30 169.30 0.4K
09:36 169.30 169.30 169.30 169.30 0.6K
09:37 169.30 169.30 169.30 169.30 0.6K
09:38 169.30 169.30 169.30 169.30 0.0K
09:39 169.30 169.30 169.30 169.30 0.0K
09:40 169.30 169.95 169.30 169.95 0.1K
09:41 169.92 169.92 169.14 169.14 9.9K
09:42 169.14 169.48 169.14 169.48 0.4K
09:43 169.48 169.48 169.48 169.48 0.0K
09:44 169.48 169.48 169.48 169.48 0.0K
09:45 169.52 169.52 169.52 169.52 0.1K
09:46 169.52 169.67 169.52 169.67 0.8K
09:47 169.67 169.67 169.67 169.67 0.1K
09:48 170.06 170.07 170.06 170.07 0.5K
09:49 170.07 170.07 170.07 170.07 0.1K
09:50 170.07 170.07 170.07 170.07 0.1K
09:51 170.07 170.07 170.07 170.07 0.1K
09:52 170.07 170.07 170.07 170.07 0.1K
09:53 170.07 170.07 170.07 170.07 0.0K
09:54 170.07 170.07 170.07 170.07 0.3K
09:55 170.07 170.07 170.07 170.07 0.0K
09:56 170.07 170.07 170.07 170.07 0.3K
09:57 170.07 170.07 169.75 169.75 0.4K
09:58 169.75 169.84 169.75 169.84 0.3K
09:59 169.84 169.84 169.79 169.79 3.0K
10:00 169.79 169.79 169.79 169.79 0.0K
10:01 169.79 169.79 169.79 169.79 0.2K
10:02 169.79 169.79 169.79 169.79 0.3K
10:03 169.79 169.79 169.79 169.79 0.0K
10:04 169.79 169.79 169.79 169.79 0.2K
10:05 169.79 169.94 169.79 169.82 0.7K
10:06 169.82 169.82 169.82 169.82 0.2K
10:07 169.82 169.82 169.82 169.82 0.4K
10:08 169.82 169.82 169.69 169.69 0.4K
10:09 169.69 169.69 169.62 169.62 0.3K
10:10 169.62 169.62 169.45 169.45 12.3K
10:11 169.45 169.45 169.38 169.38 2.0K
10:12 169.38 169.57 169.35 169.57 10.2K
10:13 169.57 169.57 169.57 169.57 0.4K
10:14 169.57 169.57 169.57 169.57 0.2K
10:15 169.57 169.70 169.57 169.70 2.9K
10:16 169.70 169.70 169.69 169.69 0.2K
10:17 169.69 169.69 169.69 169.69 0.2K
10:18 169.69 169.69 169.69 169.69 0.0K
10:19 169.69 169.69 169.69 169.69 0.1K
10:20 169.69 169.69 169.69 169.69 0.1K
10:21 169.69 169.69 169.69 169.69 0.1K
10:22 169.69 169.69 169.69 169.69 0.1K
10:23 169.69 169.69 169.69 169.69 0.1K
10:24 169.69 169.69 169.69 169.69 0.0K
10:25 169.69 169.69 169.69 169.69 0.1K
10:26 169.69 169.69 169.49 169.49 0.2K
10:27 169.49 169.49 169.49 169.49 0.2K
10:28 169.49 169.49 169.49 169.49 0.5K
10:29 169.49 169.49 169.41 169.41 2.1K
10:30 169.41 169.41 169.41 169.41 0.1K
10:31 169.27 169.27 169.12 169.12 10.4K
10:32 169.12 169.28 169.12 169.28 0.8K
10:33 169.31 169.31 169.31 169.31 0.9K
10:34 169.31 169.31 169.31 169.31 0.0K
10:35 169.31 169.31 169.31 169.31 0.0K
10:36 169.31 169.57 169.31 169.57 0.4K
10:37 169.57 169.57 169.57 169.57 0.2K
10:38 169.57 169.57 169.34 169.34 0.3K
10:39 169.34 169.34 169.34 169.34 0.2K
10:40 169.34 169.34 169.34 169.34 0.7K
10:41 169.34 169.34 169.33 169.33 0.8K
10:42 169.29 169.29 169.29 169.29 0.9K
10:43 169.29 169.29 169.20 169.20 2.7K
10:44 169.20 169.20 169.20 169.20 0.1K
10:45 169.20 169.21 169.20 169.21 1.2K
10:46 169.21 169.21 169.21 169.21 0.1K
10:47 169.29 169.29 169.29 169.29 1.4K
10:48 169.17 169.17 169.17 169.17 1.7K
10:49 169.17 169.17 169.17 169.17 0.0K
10:50 169.17 169.17 169.17 169.17 0.1K
10:51 169.23 169.23 168.77 168.80 4.5K
10:52 168.80 168.80 168.58 168.58 0.4K
10:53 168.58 168.58 168.58 168.58 0.1K
10:54 168.58 168.58 168.58 168.58 0.1K
10:55 168.12 168.12 168.12 168.12 0.2K
10:56 168.11 168.11 168.11 168.11 0.5K
10:57 168.11 168.11 168.11 168.11 0.0K
10:58 168.11 168.11 168.11 168.11 0.2K
10:59 167.96 167.98 167.96 167.98 0.5K
11:00 167.87 167.87 167.87 167.87 0.3K
11:01 167.87 167.91 167.81 167.81 0.5K
11:02 167.81 167.91 167.81 167.91 1.1K
11:03 167.91 167.91 167.49 167.49 6.0K
11:04 167.49 167.49 167.49 167.49 0.2K
11:05 167.49 167.49 167.49 167.49 0.1K
11:06 167.49 167.49 167.12 167.21 4.0K
11:07 167.21 167.25 167.21 167.25 0.5K
11:08 167.25 167.25 167.25 167.25 0.0K
11:09 167.27 167.27 167.27 167.27 0.3K
11:10 167.27 167.27 167.20 167.20 0.2K
11:11 167.20 167.20 167.20 167.20 0.4K
11:12 167.04 167.04 167.04 167.04 2.7K
11:13 167.04 167.04 167.04 167.04 0.2K
11:14 167.04 167.20 167.04 167.20 2.0K
11:15 167.20 167.20 167.04 167.04 2.3K
11:16 167.04 167.10 167.04 167.10 0.3K
11:17 167.10 167.10 167.09 167.09 1.0K
11:18 167.09 167.09 167.09 167.09 0.6K
11:19 167.09 167.09 166.91 166.91 0.3K
11:20 166.91 166.91 166.91 166.91 0.1K
11:21 166.91 166.91 166.91 166.91 0.2K
11:22 166.91 166.99 166.91 166.99 0.3K
11:23 166.99 167.07 166.99 167.07 0.6K
11:24 167.19 167.23 167.19 167.23 2.2K
11:25 167.23 167.23 167.23 167.23 0.5K
11:26 167.23 167.23 167.23 167.23 0.6K
11:27 167.23 167.23 167.23 167.23 0.0K
11:28 167.23 167.47 167.23 167.47 1.0K
11:29 167.47 167.47 167.47 167.47 0.4K
11:30 167.47 167.47 167.47 167.47 0.1K
11:31 167.47 167.47 167.47 167.47 0.2K
11:32 167.50 167.50 167.34 167.34 5.8K
11:33 167.34 167.34 167.34 167.34 1.0K
11:34 167.34 167.34 167.34 167.34 0.1K
11:35 167.34 167.34 167.34 167.34 0.1K
11:36 167.34 167.49 167.34 167.49 0.2K
11:37 167.49 167.49 167.49 167.49 0.2K
11:38 167.49 167.49 167.49 167.49 0.2K
11:39 167.49 167.49 167.49 167.49 0.0K
11:40 167.49 167.49 167.49 167.49 0.2K
11:41 167.49 167.59 167.49 167.59 2.4K
11:42 167.60 167.60 167.55 167.55 0.4K
11:43 167.55 167.55 167.55 167.55 0.0K
11:44 167.55 167.68 167.55 167.68 0.6K
11:45 167.68 167.68 167.68 167.68 0.0K
11:46 167.68 167.68 167.68 167.68 0.0K
11:47 167.68 167.68 167.68 167.68 0.0K
11:48 167.68 167.68 167.68 167.68 0.0K
11:49 167.68 167.68 167.68 167.68 0.0K
11:50 167.68 167.68 167.64 167.64 0.2K
11:51 167.64 167.64 167.64 167.64 0.2K
11:52 167.64 167.64 167.64 167.64 0.0K
11:53 167.69 167.69 167.69 167.69 0.8K
11:54 167.69 167.69 167.69 167.69 0.1K
11:55 167.69 167.69 167.69 167.69 0.0K
11:56 167.69 167.69 167.69 167.69 0.1K
11:57 167.69 167.69 167.29 167.29 8.3K
11:58 167.14 167.14 167.14 167.14 0.6K
11:59 166.98 166.98 166.98 166.98 0.3K
12:00 166.98 166.98 166.98 166.98 0.1K
12:01 166.98 166.98 166.98 166.98 0.3K
12:02 166.98 166.98 166.84 166.84 0.1K
12:03 166.84 166.98 166.84 166.98 2.6K
12:04 166.98 166.98 166.98 166.98 0.1K
12:05 166.98 166.98 166.98 166.98 0.0K
12:06 166.95 166.95 166.94 166.94 1.0K
12:07 166.94 166.94 166.92 166.92 0.6K
12:08 166.92 166.92 166.91 166.91 0.4K
12:09 166.91 166.91 166.65 166.65 2.0K
12:10 166.57 166.57 166.57 166.57 0.4K
12:11 166.57 166.57 166.57 166.57 0.1K
12:12 166.59 166.60 166.59 166.60 0.3K
12:13 166.60 166.60 166.60 166.60 0.0K
12:14 166.60 166.60 166.58 166.58 0.7K
12:15 166.58 166.58 166.58 166.58 0.1K
12:16 166.58 166.58 166.58 166.58 0.0K
12:17 166.58 166.58 166.58 166.58 0.0K
12:18 166.58 166.58 166.58 166.58 0.1K
12:19 166.58 166.58 166.58 166.58 0.2K
12:20 166.58 166.58 166.58 166.58 0.3K
12:21 166.58 166.58 166.58 166.58 0.1K
12:22 166.58 166.58 166.56 166.56 0.3K
12:23 166.56 166.61 166.56 166.61 1.4K
12:24 166.61 166.63 166.61 166.63 0.4K
12:25 166.63 166.72 166.63 166.72 2.0K
12:26 166.72 166.72 166.72 166.72 0.5K
12:27 166.72 166.80 166.72 166.80 0.6K
12:28 166.81 166.81 166.81 166.81 0.8K
12:29 166.81 166.81 166.81 166.81 0.1K
12:30 166.81 166.81 166.81 166.81 0.0K
12:31 166.81 166.81 166.78 166.78 1.3K
12:32 166.78 166.78 166.78 166.78 0.5K
12:33 166.78 166.78 166.78 166.78 0.4K
12:34 166.78 166.78 166.78 166.78 0.8K
12:35 166.78 166.78 166.78 166.78 0.0K
12:36 166.78 166.78 166.78 166.78 0.1K
12:37 166.78 166.78 166.78 166.78 0.2K
12:38 166.78 166.78 166.78 166.78 0.1K
12:39 166.78 166.78 166.77 166.77 0.4K
12:40 166.77 166.78 166.77 166.78 0.8K
12:41 166.92 167.04 166.92 167.04 3.0K
12:42 167.04 167.04 167.04 167.04 0.0K
12:43 167.04 167.04 167.04 167.04 0.0K
12:44 167.04 167.04 167.04 167.04 0.1K
12:45 167.04 167.04 167.04 167.04 0.0K
12:46 167.04 167.05 167.04 167.05 0.4K
12:47 167.05 167.26 167.05 167.26 2.0K
12:48 167.26 167.26 167.26 167.26 0.1K
12:49 167.26 167.26 167.08 167.08 0.2K
12:50 167.08 167.08 167.08 167.08 0.2K
12:51 167.08 167.08 167.08 167.08 0.3K
12:52 167.08 167.08 167.08 167.08 0.1K
12:53 167.08 167.08 167.08 167.08 0.0K
12:54 167.08 167.08 167.08 167.08 0.0K
12:55 167.08 167.08 167.08 167.08 0.2K
12:56 167.08 167.08 166.95 166.95 10.2K
12:57 166.95 166.95 166.93 166.93 0.1K
12:58 166.93 166.93 166.93 166.93 0.4K
12:59 166.93 166.93 166.63 166.63 2.7K
13:00 166.63 166.63 166.63 166.63 0.2K
13:01 166.63 166.63 166.63 166.63 0.1K
13:02 166.63 166.63 166.63 166.63 0.1K
13:03 166.63 166.63 166.63 166.63 0.3K
13:04 166.63 166.63 166.63 166.63 0.0K
13:05 166.63 166.63 166.63 166.63 0.5K
13:06 166.63 166.63 166.63 166.63 0.1K
13:07 166.63 166.85 166.63 166.85 1.0K
13:08 166.85 166.85 166.75 166.75 0.6K
13:09 166.75 166.75 166.75 166.75 0.1K
13:10 166.75 166.75 166.75 166.75 0.1K
13:11 166.75 166.75 166.75 166.75 0.1K
13:12 166.75 166.82 166.75 166.82 1.7K
13:13 166.82 166.82 166.82 166.82 0.0K
13:14 166.82 166.82 166.82 166.82 0.0K
13:15 166.82 166.82 166.66 166.66 0.6K
13:16 166.66 166.66 166.66 166.66 0.1K
13:17 166.90 166.90 166.90 166.90 0.4K
13:18 166.90 166.90 166.90 166.90 0.1K
13:19 166.90 166.90 166.90 166.90 0.3K
13:20 166.90 166.90 166.90 166.90 0.2K
13:21 166.90 166.90 166.90 166.90 0.3K
13:22 166.90 166.90 166.90 166.90 0.3K
13:23 166.90 166.90 166.90 166.90 0.1K
13:24 166.90 166.90 166.90 166.90 0.3K
13:25 166.90 166.90 166.90 166.90 0.2K
13:26 166.90 166.90 166.90 166.90 0.1K
13:27 166.90 166.94 166.90 166.94 0.3K
13:28 166.94 166.94 166.94 166.94 0.0K
13:29 166.94 166.94 166.94 166.94 0.2K
13:30 166.94 167.25 166.94 167.25 3.3K
13:31 167.25 167.25 167.25 167.25 0.1K
13:32 167.19 167.19 167.19 167.19 0.3K
13:33 167.19 167.19 167.19 167.19 0.0K
13:34 167.19 167.19 167.19 167.19 0.2K
13:35 167.19 167.19 167.19 167.19 0.1K
13:36 167.19 167.19 167.19 167.19 0.0K
13:37 167.19 167.19 167.17 167.17 0.5K
13:38 167.17 167.17 167.17 167.17 0.0K
13:39 167.17 167.33 167.17 167.33 2.0K
13:40 167.33 167.33 167.33 167.33 0.0K
13:41 167.54 167.54 167.54 167.54 0.4K
13:42 167.54 167.54 167.39 167.39 0.2K
13:43 167.39 167.39 167.39 167.39 0.2K
13:44 167.39 167.39 167.39 167.39 0.0K
13:45 167.39 167.39 167.39 167.39 0.0K
13:46 167.39 167.45 167.39 167.45 8.6K
13:47 167.45 167.69 167.45 167.69 2.5K
13:48 167.69 167.69 167.69 167.69 0.0K
13:49 167.69 167.69 167.69 167.69 0.2K
13:50 167.69 167.69 167.69 167.69 0.0K
13:51 167.69 167.77 167.69 167.77 0.2K
13:52 167.77 167.85 167.77 167.85 0.6K
13:53 167.85 167.85 167.85 167.85 0.1K
13:54 167.85 167.85 167.72 167.72 0.3K
13:55 167.72 167.72 167.72 167.72 0.1K
13:56 167.72 167.72 167.72 167.72 0.1K
13:57 167.72 167.72 167.72 167.72 0.1K
13:58 167.72 167.72 167.72 167.72 0.0K
13:59 167.72 167.72 167.72 167.72 0.0K
14:00 167.72 167.72 167.70 167.70 0.5K
14:01 167.70 167.70 167.60 167.60 6.5K
14:02 167.60 167.85 167.60 167.85 0.1K
14:03 167.58 167.58 167.58 167.58 0.5K
14:04 167.58 167.58 167.58 167.58 0.0K
14:05 167.58 167.58 167.58 167.58 0.1K
14:06 167.58 167.58 167.35 167.35 0.4K
14:07 167.35 167.52 167.35 167.52 0.3K
14:08 167.52 167.52 167.51 167.51 0.2K
14:09 167.51 167.51 167.51 167.51 0.1K
14:10 167.51 167.51 167.51 167.51 0.1K
14:11 167.51 167.71 167.51 167.71 2.0K
14:12 167.71 167.71 167.71 167.71 0.1K
14:13 167.71 167.71 167.71 167.71 0.0K
14:14 167.71 167.85 167.71 167.85 0.7K
14:15 167.85 167.85 167.79 167.79 1.8K
14:16 167.79 167.79 167.79 167.79 0.1K
14:17 167.98 167.98 167.98 167.98 1.5K
14:18 167.98 167.98 167.98 167.98 0.6K
14:19 167.98 167.98 167.98 167.98 0.2K
14:20 167.98 167.98 167.98 167.98 0.0K
14:21 167.98 167.98 167.98 167.98 0.4K
14:22 168.19 168.19 168.19 168.19 0.1K
14:23 168.19 168.19 168.19 168.19 0.0K
14:24 168.19 168.19 168.19 168.19 0.0K
14:25 168.19 168.19 168.19 168.19 0.4K
14:26 168.19 168.19 168.19 168.19 0.7K
14:27 168.19 168.30 168.19 168.30 3.0K
14:28 168.30 168.30 168.29 168.29 1.7K
14:29 168.19 168.19 168.19 168.19 9.4K
14:30 168.19 168.21 168.19 168.21 1.0K
14:31 168.21 168.21 168.21 168.21 0.7K
14:32 168.21 168.21 168.21 168.21 0.0K
14:33 168.21 168.21 168.21 168.21 0.1K
14:34 168.21 168.21 168.21 168.21 0.1K
14:35 168.21 168.21 168.20 168.20 0.3K
14:36 168.21 168.21 168.21 168.21 0.1K
14:37 168.21 168.21 168.21 168.21 0.1K
14:38 168.21 168.21 168.21 168.21 0.0K
14:39 168.21 168.21 168.21 168.21 0.2K
14:40 168.21 168.21 168.21 168.21 1.0K
14:41 168.21 168.21 168.21 168.21 0.1K
14:42 168.21 168.21 168.21 168.21 0.2K
14:43 168.21 168.21 168.21 168.21 0.4K
14:44 168.21 168.21 168.21 168.21 0.2K
14:45 168.39 168.39 168.39 168.39 2.8K
14:46 168.39 168.39 168.39 168.39 0.1K
14:47 168.39 168.39 168.39 168.39 0.3K
14:48 168.39 168.39 168.34 168.34 0.2K
14:49 168.34 168.34 168.34 168.34 0.1K
14:50 168.34 168.34 168.34 168.34 0.2K
14:51 168.34 168.36 168.34 168.36 0.7K
14:52 168.36 168.36 168.36 168.36 0.3K
14:53 168.36 168.36 168.36 168.36 0.4K
14:54 168.36 168.36 168.36 168.36 0.1K
14:55 168.36 168.36 168.36 168.36 0.2K
14:56 168.36 168.36 168.36 168.36 0.3K
14:57 168.53 168.53 168.48 168.50 6.9K
14:58 168.50 168.50 168.38 168.38 5.2K
14:59 168.38 168.38 168.38 168.38 0.1K
15:00 168.38 168.38 168.33 168.33 0.7K
15:01 168.33 168.33 168.33 168.33 0.2K
15:02 168.33 168.33 168.33 168.33 0.5K
15:03 168.33 168.33 168.33 168.33 0.2K
15:04 168.33 168.33 168.33 168.33 0.1K
15:05 168.33 168.33 168.33 168.33 0.1K
15:06 168.33 168.33 168.33 168.33 0.1K
15:07 168.33 168.33 168.33 168.33 0.0K
15:08 168.33 168.33 168.29 168.29 0.3K
15:09 168.29 168.29 168.16 168.16 7.3K
15:10 168.16 168.16 168.16 168.16 0.4K
15:11 168.16 168.16 168.16 168.16 0.6K
15:12 168.26 168.26 168.15 168.15 1.5K
15:13 168.15 168.15 168.02 168.02 0.1K
15:14 168.02 168.02 168.02 168.02 0.3K
15:15 168.02 168.06 168.02 168.06 1.8K
15:16 168.06 168.13 168.06 168.13 1.6K
15:17 168.13 168.13 168.13 168.13 0.2K
15:18 168.13 168.13 168.13 168.13 0.2K
15:19 168.13 168.13 168.13 168.13 0.1K
15:20 168.13 168.26 168.12 168.26 4.4K
15:21 168.21 168.21 168.20 168.20 0.3K
15:22 168.20 168.20 168.20 168.20 0.1K
15:23 168.20 168.20 168.20 168.20 0.1K
15:24 168.20 168.50 168.20 168.50 8.0K
15:25 168.50 168.50 168.50 168.50 0.3K
15:26 168.51 168.51 168.23 168.23 9.8K
15:27 168.40 168.40 168.40 168.40 1.0K
15:28 168.40 168.41 168.40 168.41 0.2K
15:29 168.41 168.41 168.25 168.25 1.4K
15:30 168.25 168.25 168.25 168.25 0.1K
15:31 168.25 168.28 168.25 168.28 1.2K
15:32 168.28 168.40 168.28 168.40 1.1K
15:33 168.40 168.53 168.40 168.40 0.9K
15:34 168.40 168.44 168.40 168.44 0.4K
15:35 168.44 168.44 168.41 168.41 1.4K
15:36 168.43 168.43 168.38 168.38 1.3K
15:37 168.38 168.40 168.38 168.40 0.6K
15:38 168.40 168.40 168.39 168.39 0.7K
15:39 168.39 168.39 168.39 168.39 0.9K
15:40 168.39 168.40 168.39 168.40 0.3K
15:41 168.39 168.39 168.36 168.36 2.9K
15:42 168.33 168.68 168.33 168.68 12.1K
15:43 168.70 168.70 168.70 168.70 1.3K
15:44 168.70 168.70 168.66 168.66 1.4K
15:45 168.66 168.66 168.56 168.56 0.9K
15:46 168.56 168.62 168.56 168.62 1.4K
15:47 168.58 168.59 168.57 168.59 7.2K
15:48 168.55 168.62 168.50 168.62 4.6K
15:49 168.68 168.68 168.68 168.68 1.9K
15:50 168.68 168.68 168.57 168.57 4.6K
15:51 168.62 168.98 168.62 168.82 4.8K
15:52 168.71 168.71 168.49 168.49 2.3K
15:53 168.48 168.48 168.29 168.29 2.6K
15:54 168.32 168.32 168.19 168.19 2.0K
15:55 168.02 168.02 167.88 167.88 4.9K
15:56 167.88 167.88 167.79 167.81 5.5K
15:57 167.83 168.05 167.83 168.05 6.1K
15:58 167.95 168.03 167.85 167.91 8.7K
15:59 167.94 167.97 167.93 167.96 6.0K
16:00 167.86 167.92 167.81 167.85 97.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし