ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 166.26 166.26 160.01 166.26 6.3K
09:32 166.26 166.26 166.26 166.26 0.0K
09:33 166.26 166.26 166.26 166.26 0.0K
09:34 166.26 166.26 166.26 166.26 0.0K
09:35 166.26 166.26 166.26 166.26 0.1K
09:36 166.26 166.26 166.26 166.26 0.0K
09:37 166.26 166.26 166.26 166.26 0.0K
09:38 166.26 166.26 166.26 166.26 0.2K
09:39 166.26 166.26 166.26 166.26 0.0K
09:40 166.26 166.26 166.15 166.15 0.1K
09:41 166.15 166.15 166.15 166.15 0.1K
09:42 166.15 166.15 166.15 166.15 0.2K
09:43 166.15 166.15 166.15 166.15 0.4K
09:44 166.15 166.15 166.14 166.14 0.3K
09:45 166.14 166.14 165.78 165.78 0.2K
09:46 165.78 165.78 165.78 165.78 0.5K
09:47 165.78 165.93 165.78 165.93 1.2K
09:48 165.93 166.05 165.93 166.05 0.5K
09:49 166.10 166.10 166.10 166.10 0.4K
09:50 166.10 166.10 166.05 166.05 0.4K
09:51 166.05 166.05 166.05 166.05 0.1K
09:52 166.05 166.10 166.05 166.10 0.2K
09:53 166.10 166.10 166.10 166.10 0.2K
09:54 166.10 166.10 166.10 166.10 0.0K
09:55 166.10 166.10 166.10 166.10 0.0K
09:56 166.10 166.10 166.10 166.10 0.0K
09:57 166.10 166.10 166.10 166.10 0.0K
09:58 166.10 166.10 166.09 166.09 0.2K
09:59 166.09 166.32 166.09 166.32 0.6K
10:00 165.93 165.93 165.93 165.93 1.0K
10:01 166.00 166.93 166.00 166.55 18.6K
10:02 166.50 166.50 166.50 166.50 0.6K
10:03 166.50 166.50 166.50 166.50 0.0K
10:04 166.50 166.50 166.50 166.50 0.1K
10:05 166.50 166.71 166.50 166.71 0.2K
10:06 166.71 166.71 166.71 166.71 0.1K
10:07 166.71 166.97 166.71 166.97 1.7K
10:08 166.96 166.96 166.96 166.96 1.0K
10:09 166.96 166.96 166.96 166.96 0.3K
10:10 166.96 166.96 166.96 166.96 0.1K
10:11 166.96 167.01 166.96 167.01 1.0K
10:12 167.01 167.01 166.88 166.88 4.1K
10:13 166.88 166.88 166.88 166.88 0.0K
10:14 166.88 166.88 166.88 166.88 0.0K
10:15 166.88 167.01 166.88 167.01 1.9K
10:16 167.01 167.01 167.01 167.01 0.0K
10:17 167.01 167.01 167.01 167.01 0.0K
10:18 167.01 167.14 167.01 167.14 3.2K
10:19 167.28 167.34 167.28 167.34 5.5K
10:20 167.34 167.34 167.34 167.34 0.0K
10:21 167.34 167.54 167.34 167.54 0.6K
10:22 167.54 167.54 167.54 167.54 0.1K
10:23 167.61 167.70 167.60 167.70 4.7K
10:24 167.70 167.82 167.70 167.82 3.1K
10:25 167.82 167.82 167.82 167.82 0.1K
10:26 167.82 167.82 167.78 167.78 0.4K
10:27 167.78 167.78 167.78 167.78 1.0K
10:28 167.89 168.11 167.89 168.11 1.6K
10:29 168.11 168.11 168.11 168.11 0.0K
10:30 168.11 168.11 168.11 168.11 0.0K
10:31 168.11 168.11 168.11 168.11 0.1K
10:32 168.11 168.23 168.11 168.23 0.8K
10:33 168.23 168.23 168.23 168.23 0.2K
10:34 168.23 168.32 168.23 168.23 0.4K
10:35 168.23 168.23 168.22 168.22 0.9K
10:36 168.22 168.43 168.22 168.43 1.5K
10:37 168.43 168.43 168.43 168.43 0.3K
10:38 168.43 168.74 168.43 168.74 0.6K
10:39 168.74 168.76 168.74 168.76 3.2K
10:40 168.54 168.76 168.54 168.76 0.8K
10:41 168.76 168.77 168.76 168.76 1.9K
10:42 168.76 168.76 168.76 168.76 0.1K
10:43 168.76 168.76 168.74 168.76 1.2K
10:44 168.76 168.76 168.76 168.76 0.0K
10:45 168.76 168.76 168.70 168.70 5.2K
10:46 168.70 168.70 168.70 168.70 0.0K
10:47 168.70 168.70 168.70 168.70 0.0K
10:48 168.70 168.70 168.70 168.70 0.1K
10:49 168.75 168.75 168.75 168.75 0.9K
10:50 168.75 168.75 168.75 168.75 0.0K
10:51 168.75 168.75 168.61 168.75 0.5K
10:52 168.75 168.75 168.75 168.75 0.3K
10:53 168.74 168.74 168.74 168.74 2.0K
10:54 168.74 168.74 168.61 168.61 0.2K
10:55 168.61 168.61 168.61 168.61 0.4K
10:56 168.61 168.61 168.61 168.61 0.2K
10:57 168.61 168.61 168.61 168.61 0.1K
10:58 168.74 168.94 168.68 168.93 12.6K
10:59 168.93 169.21 168.93 169.21 1.9K
11:00 169.21 169.21 169.21 169.21 0.2K
11:01 169.21 169.21 169.21 169.21 0.4K
11:02 169.21 169.68 169.21 169.68 1.1K
11:03 169.68 169.68 169.68 169.68 0.1K
11:04 169.38 169.38 169.38 169.38 0.1K
11:05 169.38 169.38 169.38 169.38 0.3K
11:06 169.38 169.38 169.38 169.38 0.0K
11:07 169.38 169.38 169.38 169.38 0.1K
11:08 169.68 169.68 169.68 169.68 1.2K
11:09 169.68 169.68 169.68 169.68 0.5K
11:10 169.68 169.86 169.68 169.86 0.2K
11:11 169.86 169.86 169.86 169.86 0.8K
11:12 169.86 169.86 169.86 169.86 0.1K
11:13 169.86 169.86 169.86 169.86 0.2K
11:14 169.86 169.86 169.86 169.86 0.4K
11:15 169.86 169.86 169.86 169.86 0.1K
11:16 170.30 170.30 170.30 170.30 0.4K
11:17 170.30 170.30 170.20 170.20 5.9K
11:18 170.25 170.25 170.25 170.25 0.4K
11:19 170.25 170.28 170.25 170.25 20.3K
11:20 170.25 170.25 170.02 170.10 5.5K
11:21 170.10 170.22 170.10 170.22 1.9K
11:22 170.22 170.22 170.05 170.05 0.9K
11:23 170.05 170.05 170.05 170.05 0.1K
11:24 170.05 170.05 170.05 170.05 0.0K
11:25 170.05 170.22 170.05 170.22 0.1K
11:26 170.22 170.22 170.20 170.20 0.9K
11:27 170.20 170.20 170.20 170.20 0.3K
11:28 170.20 170.20 170.20 170.20 0.2K
11:29 170.20 170.20 170.17 170.17 0.4K
11:30 170.25 170.25 170.16 170.16 1.7K
11:31 170.16 170.16 170.16 170.16 0.1K
11:32 170.16 170.16 170.13 170.13 0.3K
11:33 170.13 170.13 170.13 170.13 0.2K
11:34 170.13 170.33 170.13 170.33 2.2K
11:35 170.33 170.33 170.25 170.25 2.3K
11:36 170.25 170.25 170.16 170.16 0.7K
11:37 170.16 170.16 170.16 170.16 0.1K
11:38 170.16 170.16 170.16 170.16 0.3K
11:39 170.16 170.16 170.16 170.16 0.0K
11:40 170.16 170.16 170.16 170.16 0.0K
11:41 170.16 170.16 170.16 170.16 0.0K
11:42 170.16 170.16 170.16 170.16 0.3K
11:43 170.16 170.16 170.16 170.16 0.2K
11:44 170.16 170.16 170.16 170.16 0.1K
11:45 170.16 170.25 170.16 170.25 0.9K
11:46 170.25 170.25 170.25 170.25 2.6K
11:47 170.25 170.25 170.25 170.25 0.2K
11:48 170.25 170.25 170.25 170.25 0.1K
11:49 170.20 170.20 169.97 169.97 6.8K
11:50 169.97 169.97 169.97 169.97 0.2K
11:51 169.97 169.97 169.87 169.87 0.8K
11:52 169.76 169.81 169.76 169.81 0.7K
11:53 169.81 169.92 169.81 169.92 0.3K
11:54 169.92 169.92 169.92 169.92 0.1K
11:55 169.92 169.92 169.92 169.92 0.0K
11:56 169.92 169.92 169.92 169.92 0.1K
11:57 169.75 169.75 169.75 169.75 0.9K
11:58 169.75 169.75 169.75 169.75 0.1K
11:59 169.75 169.75 169.75 169.75 0.1K
12:00 169.75 169.75 169.75 169.75 0.1K
12:01 169.75 169.75 169.75 169.75 0.3K
12:02 169.75 169.85 169.75 169.85 2.6K
12:03 169.85 170.18 169.85 170.18 0.8K
12:04 170.18 170.25 170.18 170.25 2.3K
12:05 170.25 170.26 170.22 170.22 2.9K
12:06 170.22 170.22 170.22 170.22 0.0K
12:07 170.22 170.45 170.22 170.45 1.6K
12:08 170.45 170.45 170.45 170.45 0.1K
12:09 170.45 170.56 170.45 170.50 2.3K
12:10 170.50 170.50 170.22 170.45 3.7K
12:11 170.45 170.45 170.26 170.26 0.7K
12:12 170.26 170.26 170.26 170.26 0.0K
12:13 170.26 170.27 170.26 170.27 0.1K
12:14 170.27 170.27 170.27 170.27 0.0K
12:15 170.39 170.39 170.39 170.39 0.5K
12:16 170.39 170.39 170.36 170.36 0.3K
12:17 170.36 170.36 170.36 170.36 0.1K
12:18 170.36 170.36 170.36 170.36 0.1K
12:19 170.36 170.36 170.36 170.36 0.0K
12:20 170.36 170.36 170.28 170.28 0.2K
12:21 170.28 170.28 170.28 170.28 0.1K
12:22 170.28 170.28 170.28 170.28 0.0K
12:23 170.28 170.28 170.23 170.23 0.3K
12:24 170.23 170.23 170.21 170.21 1.2K
12:25 170.21 170.33 170.21 170.33 0.2K
12:26 170.33 170.33 170.33 170.33 0.2K
12:27 170.33 170.33 170.33 170.33 0.0K
12:28 170.22 170.22 170.22 170.22 0.1K
12:29 170.22 170.28 170.22 170.28 0.4K
12:30 170.30 170.30 170.24 170.24 2.6K
12:31 170.27 170.33 170.27 170.33 2.0K
12:32 170.33 170.47 170.33 170.47 1.9K
12:33 170.47 170.47 170.47 170.47 0.1K
12:34 170.47 170.47 170.47 170.47 0.1K
12:35 170.47 170.47 170.47 170.47 0.3K
12:36 170.47 170.47 170.47 170.47 0.1K
12:37 170.47 170.47 170.47 170.47 0.0K
12:38 170.47 170.47 170.47 170.47 0.3K
12:39 170.47 170.47 170.47 170.47 0.1K
12:40 170.47 170.47 170.47 170.47 0.1K
12:41 170.47 170.47 170.47 170.47 0.1K
12:42 170.47 170.47 170.47 170.47 0.1K
12:43 170.47 170.47 170.33 170.33 0.2K
12:44 170.33 170.33 170.33 170.33 0.0K
12:45 170.33 170.47 170.33 170.47 0.9K
12:46 170.47 170.54 170.47 170.47 1.3K
12:47 170.47 170.47 170.47 170.47 0.1K
12:48 170.47 170.47 170.47 170.47 0.2K
12:49 170.47 170.50 170.36 170.50 3.6K
12:50 170.50 170.50 170.38 170.38 0.2K
12:51 170.36 170.44 170.36 170.44 2.0K
12:52 170.44 170.44 170.44 170.44 0.2K
12:53 170.44 170.44 170.42 170.42 0.2K
12:54 170.42 170.42 170.42 170.42 0.5K
12:55 170.42 170.42 170.42 170.42 0.3K
12:56 170.42 170.42 170.42 170.42 0.3K
12:57 170.42 170.42 170.42 170.42 0.1K
12:58 170.42 170.42 170.42 170.42 0.2K
12:59 170.42 170.44 170.42 170.44 0.8K
13:00 170.44 170.60 170.44 170.52 1.8K
13:01 170.47 170.50 170.47 170.50 17.3K
13:02 170.61 170.61 170.61 170.61 1.5K
13:03 170.61 170.61 170.61 170.61 0.3K
13:04 170.61 170.61 170.61 170.61 0.1K
13:05 170.61 170.61 170.61 170.61 0.1K
13:06 170.61 170.61 170.61 170.61 0.1K
13:07 170.61 170.61 170.61 170.61 0.0K
13:08 170.61 170.61 170.61 170.61 0.7K
13:09 170.61 170.76 170.61 170.76 1.3K
13:10 170.76 170.76 170.67 170.67 0.2K
13:11 170.67 170.67 170.54 170.54 4.4K
13:12 170.54 170.56 170.54 170.56 0.3K
13:13 170.56 170.56 170.56 170.56 0.1K
13:14 170.56 170.56 170.51 170.51 2.1K
13:15 170.51 170.51 170.44 170.44 1.0K
13:16 170.44 170.44 170.44 170.44 0.6K
13:17 170.44 170.44 170.44 170.44 0.3K
13:18 170.44 170.44 170.44 170.44 0.3K
13:19 170.44 170.44 170.44 170.44 0.0K
13:20 170.44 170.44 170.44 170.44 0.4K
13:21 170.40 170.49 170.40 170.49 1.5K
13:22 170.49 170.49 170.38 170.38 1.0K
13:23 170.38 170.46 170.38 170.46 0.9K
13:24 170.46 170.46 170.38 170.38 0.4K
13:25 170.38 170.38 170.38 170.38 0.1K
13:26 170.38 170.38 170.38 170.38 0.5K
13:27 170.38 170.38 170.38 170.38 0.2K
13:28 170.38 170.50 170.38 170.50 2.6K
13:29 170.50 170.50 170.42 170.42 1.5K
13:30 170.50 170.50 170.50 170.50 0.9K
13:31 170.50 170.50 170.28 170.28 0.9K
13:32 170.28 170.28 170.28 170.28 0.1K
13:33 170.28 170.28 170.28 170.28 0.1K
13:34 170.28 170.44 170.28 170.44 0.9K
13:35 170.44 170.44 170.44 170.44 0.2K
13:36 170.44 170.44 170.44 170.44 0.1K
13:37 170.44 170.55 170.44 170.52 3.3K
13:38 170.52 170.52 170.52 170.52 0.4K
13:39 170.52 170.64 170.50 170.50 5.8K
13:40 170.50 170.58 170.50 170.58 3.4K
13:41 170.58 170.74 170.58 170.74 2.7K
13:42 170.74 170.74 170.74 170.74 0.1K
13:43 170.74 170.81 170.74 170.81 0.3K
13:44 170.81 170.81 170.68 170.68 0.3K
13:45 170.83 170.89 170.80 170.80 1.7K
13:46 170.80 171.12 170.80 171.12 1.9K
13:47 171.12 171.12 171.12 171.12 0.9K
13:48 171.12 171.12 171.10 171.10 2.3K
13:49 170.94 170.94 170.94 170.94 0.3K
13:50 170.94 170.94 170.94 170.94 0.3K
13:51 170.93 170.93 170.92 170.92 0.5K
13:52 170.92 170.92 170.92 170.92 0.1K
13:53 170.92 171.13 170.92 171.13 16.7K
13:54 171.13 171.27 171.13 171.27 0.7K
13:55 171.27 171.27 171.04 171.04 7.1K
13:56 171.00 171.00 171.00 171.00 1.9K
13:57 171.00 171.00 171.00 171.00 1.7K
13:58 171.00 171.00 171.00 171.00 0.0K
13:59 171.00 171.12 171.00 171.12 0.2K
14:00 171.12 171.12 170.96 170.96 2.0K
14:01 170.96 170.96 170.96 170.96 0.3K
14:02 170.96 171.00 170.70 170.70 11.1K
14:03 170.70 170.70 170.70 170.70 0.9K
14:04 170.70 170.70 170.70 170.70 0.0K
14:05 170.70 170.70 170.70 170.70 0.0K
14:06 170.70 170.87 170.70 170.87 1.2K
14:07 170.87 170.87 170.87 170.87 0.6K
14:08 170.87 170.87 170.83 170.83 2.9K
14:09 170.83 170.83 170.83 170.83 1.4K
14:10 170.83 170.83 170.83 170.83 0.1K
14:11 170.83 170.83 170.83 170.83 0.0K
14:12 170.83 170.83 170.83 170.83 0.3K
14:13 170.80 170.80 170.80 170.80 0.1K
14:14 170.80 170.87 170.80 170.87 1.4K
14:15 170.87 170.87 170.80 170.80 0.7K
14:16 170.80 170.80 170.80 170.80 0.7K
14:17 170.67 170.67 170.67 170.67 0.7K
14:18 170.67 170.80 170.67 170.80 2.4K
14:19 170.80 170.80 170.78 170.78 0.1K
14:20 170.78 170.78 170.78 170.78 0.9K
14:21 170.78 170.78 170.78 170.78 0.6K
14:22 170.78 170.78 170.74 170.74 2.4K
14:23 170.74 170.74 170.74 170.74 0.1K
14:24 170.74 170.74 170.74 170.74 0.2K
14:25 170.74 170.74 170.73 170.73 2.8K
14:26 170.73 170.73 170.73 170.73 0.2K
14:27 170.73 170.73 170.73 170.73 0.2K
14:28 170.73 170.86 170.73 170.86 0.6K
14:29 170.86 170.86 170.86 170.86 0.0K
14:30 170.86 170.89 170.86 170.89 0.8K
14:31 170.89 170.89 170.89 170.89 0.1K
14:32 170.89 170.89 170.79 170.79 1.3K
14:33 170.79 170.79 170.79 170.79 0.0K
14:34 170.79 170.91 170.79 170.91 1.0K
14:35 171.00 171.00 171.00 171.00 2.2K
14:36 171.00 171.00 171.00 171.00 0.1K
14:37 171.00 171.10 171.00 171.10 0.9K
14:38 171.10 171.26 171.10 171.26 1.1K
14:39 171.26 171.26 171.03 171.03 3.3K
14:40 171.03 171.03 170.91 170.91 0.9K
14:41 170.91 170.91 170.91 170.91 0.1K
14:42 170.91 171.00 170.91 171.00 1.0K
14:43 171.00 171.00 171.00 171.00 0.6K
14:44 171.00 171.00 171.00 171.00 1.0K
14:45 171.00 171.00 171.00 171.00 0.1K
14:46 171.00 171.00 171.00 171.00 0.2K
14:47 170.98 170.98 170.98 170.98 0.2K
14:48 170.98 170.98 170.98 170.98 0.0K
14:49 171.00 171.26 171.00 171.26 8.8K
14:50 171.27 171.28 171.27 171.28 1.4K
14:51 171.28 171.28 171.28 171.28 0.5K
14:52 171.25 171.25 171.25 171.25 1.9K
14:53 171.25 171.25 171.25 171.25 0.3K
14:54 171.25 171.25 171.25 171.25 0.2K
14:55 171.25 171.29 171.25 171.27 3.1K
14:56 171.27 171.27 171.27 171.27 0.1K
14:57 171.27 171.27 171.18 171.18 4.4K
14:58 171.14 171.14 171.14 171.14 0.3K
14:59 171.12 171.12 171.12 171.12 0.6K
15:00 171.10 171.10 171.10 171.10 0.3K
15:01 171.10 171.10 171.10 171.10 0.2K
15:02 171.10 171.10 171.10 171.10 0.3K
15:03 171.10 171.10 171.04 171.04 0.7K
15:04 171.04 171.04 171.04 171.04 0.0K
15:05 170.99 171.03 170.97 170.97 1.4K
15:06 170.97 170.97 170.97 170.97 0.6K
15:07 170.97 170.97 170.97 170.97 0.1K
15:08 171.00 171.00 171.00 171.00 0.4K
15:09 171.00 171.00 171.00 171.00 0.1K
15:10 171.00 171.00 171.00 171.00 0.8K
15:11 171.00 171.00 170.97 170.97 0.6K
15:12 170.97 170.97 170.97 170.97 0.2K
15:13 170.97 170.97 170.97 170.97 0.1K
15:14 170.97 170.97 170.97 170.97 0.4K
15:15 170.97 170.97 170.97 170.97 1.7K
15:16 170.97 170.97 170.97 170.97 0.2K
15:17 170.97 170.97 170.97 170.97 0.5K
15:18 170.97 171.00 170.97 171.00 4.8K
15:19 171.00 171.00 171.00 171.00 4.6K
15:20 171.00 171.00 171.00 171.00 0.0K
15:21 171.00 171.00 171.00 171.00 0.2K
15:22 171.00 171.02 170.90 171.00 11.2K
15:23 170.85 170.85 170.72 170.72 0.8K
15:24 170.49 170.59 170.49 170.59 3.0K
15:25 170.59 170.65 170.59 170.65 0.3K
15:26 170.52 170.52 170.38 170.52 1.1K
15:27 170.52 170.67 170.52 170.67 1.0K
15:28 170.72 170.72 170.72 170.72 1.0K
15:29 170.60 170.70 170.60 170.70 1.5K
15:30 170.70 170.71 170.66 170.66 1.8K
15:31 170.66 170.66 170.65 170.65 0.7K
15:32 170.65 170.65 170.65 170.65 0.1K
15:33 170.65 170.98 170.65 170.98 3.4K
15:34 171.11 171.11 171.02 171.02 8.2K
15:35 171.02 171.02 171.00 171.00 0.7K
15:36 171.00 171.00 171.00 171.00 0.6K
15:37 171.00 171.05 171.00 171.05 0.9K
15:38 171.01 171.01 171.01 171.01 0.9K
15:39 171.01 171.01 171.01 171.01 0.7K
15:40 171.01 171.01 171.01 171.01 0.6K
15:41 171.01 171.02 171.01 171.02 0.7K
15:42 171.02 171.04 171.00 171.04 2.8K
15:43 171.04 171.04 171.02 171.02 1.0K
15:44 171.00 171.00 170.81 170.81 2.7K
15:45 170.81 170.83 170.81 170.83 3.2K
15:46 170.91 170.94 170.90 170.94 3.3K
15:47 170.94 171.02 170.93 170.93 0.6K
15:48 170.93 171.02 170.93 171.02 1.3K
15:49 170.99 171.01 170.93 171.01 1.3K
15:50 171.02 171.07 171.01 171.07 7.0K
15:51 171.07 171.59 171.07 171.23 9.0K
15:52 171.19 171.25 171.19 171.25 3.7K
15:53 171.17 171.32 171.17 171.25 5.6K
15:54 171.24 171.24 171.01 171.02 6.2K
15:55 171.02 171.02 170.83 170.83 4.7K
15:56 170.92 171.01 170.92 171.01 7.4K
15:57 170.96 170.96 170.90 170.90 3.7K
15:58 170.90 170.91 170.81 170.81 2.7K
15:59 170.86 170.92 170.80 170.92 8.6K
16:00 170.80 171.00 170.70 170.92 85.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし