ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 162.52 164.06 161.45 162.17 5.6K
09:32 162.37 162.37 162.37 162.37 1.9K
09:33 162.37 162.50 162.37 162.50 0.2K
09:34 162.50 163.23 162.50 163.23 0.2K
09:35 163.23 163.23 163.23 163.23 0.3K
09:36 163.23 163.23 163.23 163.23 0.0K
09:37 163.26 163.26 163.22 163.22 10.8K
09:38 163.22 163.22 163.22 163.22 0.1K
09:39 163.22 163.22 163.22 163.22 0.0K
09:40 163.22 163.22 163.22 163.22 0.0K
09:41 163.25 163.25 163.25 163.25 0.1K
09:42 163.25 163.25 163.25 163.25 0.0K
09:43 163.25 163.25 163.25 163.25 0.2K
09:44 163.25 163.41 163.25 163.41 1.1K
09:45 163.41 163.41 163.27 163.31 1.7K
09:46 163.31 163.98 163.31 163.98 1.0K
09:47 163.98 163.98 163.98 163.98 0.9K
09:48 163.98 163.98 163.98 163.98 0.1K
09:49 163.98 164.21 163.98 164.21 0.9K
09:50 164.21 164.21 164.21 164.21 0.1K
09:51 164.21 164.21 164.21 164.21 0.0K
09:52 164.21 164.21 164.21 164.21 5.7K
09:53 164.21 164.21 164.21 164.21 0.0K
09:54 164.21 164.21 164.21 164.21 0.0K
09:55 164.21 164.21 164.21 164.21 0.0K
09:56 164.21 164.21 164.21 164.21 0.0K
09:57 164.21 164.21 164.21 164.21 0.1K
09:58 164.21 164.21 164.21 164.21 0.0K
09:59 164.21 164.21 163.08 163.08 0.2K
10:00 163.08 163.08 163.08 163.08 0.0K
10:01 163.08 163.08 163.08 163.08 0.0K
10:02 163.08 163.58 163.08 163.58 0.1K
10:03 163.58 164.22 163.58 164.22 15.2K
10:04 164.22 164.22 164.22 164.22 0.4K
10:05 164.22 164.22 164.22 164.22 0.5K
10:06 164.22 164.22 164.22 164.22 0.0K
10:07 164.22 164.80 164.22 164.80 0.8K
10:08 164.54 164.54 164.49 164.49 1.2K
10:09 164.49 164.49 164.49 164.49 0.3K
10:10 164.49 164.49 164.49 164.49 0.0K
10:11 164.49 164.57 164.49 164.57 0.4K
10:12 164.57 164.57 164.29 164.29 9.6K
10:13 164.29 164.29 164.29 164.29 0.1K
10:14 164.26 164.26 164.26 164.26 1.4K
10:15 164.26 164.26 163.81 164.10 4.0K
10:16 164.10 164.10 164.10 164.10 0.2K
10:17 164.10 164.10 164.10 164.10 0.1K
10:18 164.10 164.10 164.10 164.10 0.0K
10:19 164.10 164.10 164.10 164.10 0.1K
10:20 164.10 164.10 164.10 164.10 0.1K
10:21 164.10 164.10 164.10 164.10 0.1K
10:22 164.10 164.10 163.81 163.81 0.3K
10:23 163.81 164.03 163.81 164.03 0.3K
10:24 164.03 164.04 164.03 164.04 0.6K
10:25 164.04 164.04 164.04 164.04 0.8K
10:26 164.04 164.04 164.04 164.04 0.0K
10:27 164.04 164.15 164.04 164.15 2.5K
10:28 164.15 164.15 164.15 164.15 0.0K
10:29 164.15 164.15 164.15 164.15 0.2K
10:30 164.15 164.15 164.15 164.15 0.0K
10:31 164.15 164.15 164.15 164.15 0.1K
10:32 164.15 164.15 164.15 164.15 0.0K
10:33 164.15 164.15 164.15 164.15 0.5K
10:34 164.15 164.15 164.15 164.15 0.0K
10:35 164.15 164.15 163.98 163.98 0.8K
10:36 164.08 164.28 164.08 164.28 4.4K
10:37 164.28 164.98 164.28 164.98 0.4K
10:38 164.98 164.98 164.98 164.98 0.9K
10:39 164.98 164.98 164.98 164.98 0.3K
10:40 164.98 165.08 164.98 165.08 12.3K
10:41 165.08 165.08 165.08 165.08 0.2K
10:42 165.08 165.08 165.08 165.08 0.1K
10:43 165.08 165.08 165.08 165.08 0.2K
10:44 165.08 165.08 165.08 165.08 4.0K
10:45 165.08 165.08 164.60 164.60 0.7K
10:46 164.60 164.73 164.60 164.73 0.2K
10:47 164.73 164.73 164.73 164.73 0.1K
10:48 164.73 164.73 164.73 164.73 0.2K
10:49 164.73 165.02 164.73 165.02 0.5K
10:50 165.02 165.02 165.02 165.02 0.1K
10:51 165.02 165.10 165.02 165.10 1.7K
10:52 165.10 165.10 165.10 165.10 0.1K
10:53 165.10 165.21 165.10 165.16 7.1K
10:54 165.06 165.19 165.06 165.19 1.6K
10:55 165.05 165.05 165.05 165.05 2.2K
10:56 165.05 165.05 165.05 165.05 0.4K
10:57 165.05 165.05 165.05 165.05 0.1K
10:58 165.05 165.05 165.05 165.05 0.2K
10:59 165.05 165.05 165.05 165.05 0.4K
11:00 165.05 165.20 165.05 165.20 0.4K
11:01 165.20 165.20 165.20 165.20 0.0K
11:02 165.20 165.20 165.20 165.20 0.1K
11:03 165.20 165.33 165.20 165.33 0.7K
11:04 165.33 165.33 165.33 165.33 0.0K
11:05 165.33 165.33 165.25 165.25 0.2K
11:06 165.53 165.53 165.53 165.53 1.4K
11:07 165.53 165.58 165.53 165.58 0.7K
11:08 165.58 165.58 165.58 165.58 0.0K
11:09 165.58 165.58 165.58 165.58 0.0K
11:10 165.58 165.58 165.58 165.58 0.1K
11:11 165.58 165.63 165.58 165.63 0.2K
11:12 165.63 165.63 165.63 165.63 0.1K
11:13 165.63 165.63 165.63 165.63 0.0K
11:14 165.63 165.63 165.63 165.63 0.3K
11:15 165.63 165.63 165.63 165.63 0.0K
11:16 165.63 165.63 165.59 165.59 0.4K
11:17 165.59 165.59 165.59 165.59 0.1K
11:18 165.59 165.75 165.59 165.75 1.6K
11:19 165.75 165.75 165.75 165.75 0.2K
11:20 165.75 165.75 165.75 165.75 0.2K
11:21 165.75 165.75 165.49 165.49 6.9K
11:22 165.49 165.49 165.49 165.49 0.0K
11:23 165.49 165.49 165.49 165.49 0.0K
11:24 165.49 165.49 165.28 165.28 1.5K
11:25 165.28 165.28 165.28 165.28 0.4K
11:26 165.28 165.28 165.28 165.28 0.1K
11:27 165.28 165.28 165.28 165.28 0.2K
11:28 165.28 165.28 165.28 165.28 0.1K
11:29 165.28 165.28 165.28 165.28 0.1K
11:30 165.28 165.34 165.28 165.34 0.4K
11:31 165.34 165.34 165.34 165.34 0.0K
11:32 165.34 165.34 165.34 165.34 0.3K
11:33 165.34 165.34 165.34 165.34 0.0K
11:34 165.34 165.34 165.34 165.34 0.1K
11:35 165.34 165.34 165.34 165.34 0.0K
11:36 165.34 165.34 165.34 165.34 0.4K
11:37 165.34 165.34 165.34 165.34 0.0K
11:38 165.34 165.47 165.24 165.47 4.8K
11:39 165.47 165.47 165.47 165.47 1.2K
11:40 165.47 165.47 165.47 165.47 0.2K
11:41 165.33 165.33 165.26 165.26 1.0K
11:42 165.26 165.26 165.14 165.14 0.2K
11:43 165.14 165.14 165.14 165.14 0.1K
11:44 165.14 165.14 165.14 165.14 0.1K
11:45 165.14 165.14 165.14 165.14 0.1K
11:46 165.14 165.14 165.14 165.14 0.1K
11:47 165.14 165.14 165.14 165.14 0.0K
11:48 165.14 165.14 165.14 165.14 0.0K
11:49 165.14 165.14 165.14 165.14 0.1K
11:50 165.14 165.27 165.14 165.27 1.0K
11:51 165.27 165.27 165.27 165.27 0.0K
11:52 165.27 165.27 165.27 165.27 0.0K
11:53 165.27 165.27 165.27 165.27 0.0K
11:54 165.27 165.27 165.27 165.27 0.8K
11:55 165.27 165.27 165.27 165.27 0.1K
11:56 165.27 165.27 165.27 165.27 0.2K
11:57 165.27 165.27 165.27 165.27 0.1K
11:58 165.27 165.27 165.18 165.18 0.4K
11:59 165.18 165.18 165.18 165.18 0.2K
12:00 165.18 165.48 165.18 165.48 2.5K
12:01 165.48 165.52 165.48 165.52 0.8K
12:02 165.52 165.52 165.52 165.52 0.2K
12:03 165.52 165.52 165.52 165.52 0.1K
12:04 165.52 165.52 165.39 165.39 1.3K
12:05 165.39 165.39 165.39 165.39 0.2K
12:06 165.39 165.39 165.39 165.39 0.1K
12:07 165.39 165.39 165.39 165.39 0.1K
12:08 165.39 165.39 165.36 165.36 1.4K
12:09 165.36 165.36 165.36 165.36 0.1K
12:10 165.36 165.36 165.25 165.25 0.8K
12:11 165.25 165.25 165.13 165.13 0.5K
12:12 165.13 165.16 165.13 165.16 0.5K
12:13 165.16 165.16 165.16 165.16 0.1K
12:14 165.16 165.29 165.16 165.29 0.3K
12:15 165.29 165.29 165.29 165.29 0.1K
12:16 165.29 165.29 165.29 165.29 0.1K
12:17 165.29 165.29 165.29 165.29 0.0K
12:18 165.29 165.29 165.29 165.29 0.1K
12:19 165.29 165.29 165.29 165.29 0.5K
12:20 165.29 165.29 165.29 165.29 0.1K
12:21 165.29 165.29 165.29 165.29 0.0K
12:22 165.29 165.29 165.29 165.29 0.1K
12:23 165.29 165.29 165.29 165.29 0.0K
12:24 165.29 165.29 165.29 165.29 0.0K
12:25 165.29 165.29 165.29 165.29 0.1K
12:26 165.29 165.29 165.29 165.29 0.0K
12:27 165.29 165.29 165.29 165.29 0.0K
12:28 165.29 165.29 165.29 165.29 0.1K
12:29 165.29 165.29 165.29 165.29 0.1K
12:30 165.29 165.29 165.29 165.29 0.2K
12:31 165.29 165.29 165.29 165.29 0.1K
12:32 165.29 165.29 165.29 165.29 0.3K
12:33 165.29 165.31 165.29 165.31 0.3K
12:34 165.31 165.31 165.31 165.31 0.0K
12:35 165.31 165.31 165.31 165.31 0.1K
12:36 165.31 165.31 165.26 165.26 1.5K
12:37 165.26 165.26 165.26 165.26 0.1K
12:38 165.26 165.26 165.26 165.26 0.4K
12:39 165.26 165.26 165.26 165.26 0.5K
12:40 165.26 165.36 165.26 165.36 1.8K
12:41 165.36 165.36 165.36 165.36 0.2K
12:42 165.36 165.36 165.36 165.36 0.2K
12:43 165.36 165.36 165.36 165.36 0.1K
12:44 165.45 165.45 165.45 165.45 0.7K
12:45 165.45 165.45 165.45 165.45 0.1K
12:46 165.45 165.45 165.45 165.45 0.1K
12:47 165.45 165.45 165.45 165.45 0.1K
12:48 165.45 165.50 165.45 165.47 6.1K
12:49 165.47 165.47 165.37 165.37 0.4K
12:50 165.37 165.37 165.37 165.37 0.3K
12:51 165.37 165.37 165.33 165.33 10.4K
12:52 165.43 165.43 165.43 165.43 0.4K
12:53 165.43 165.43 165.43 165.43 0.0K
12:54 165.43 165.43 165.43 165.43 0.1K
12:55 165.43 165.43 165.43 165.43 0.1K
12:56 165.43 165.43 165.43 165.43 0.1K
12:57 165.43 165.43 165.43 165.43 0.0K
12:58 165.43 165.43 165.43 165.43 0.1K
12:59 165.43 165.43 165.43 165.43 0.1K
13:00 165.43 165.44 165.43 165.44 1.5K
13:01 165.44 165.44 165.44 165.44 0.0K
13:02 165.44 165.44 165.44 165.44 0.0K
13:03 165.44 165.44 165.44 165.44 0.0K
13:04 165.44 165.60 165.44 165.60 3.5K
13:05 165.60 165.60 165.60 165.60 0.0K
13:06 165.60 165.60 165.60 165.60 0.2K
13:07 165.60 165.60 165.60 165.60 0.1K
13:08 165.60 165.60 165.60 165.60 0.2K
13:09 165.60 165.71 165.60 165.71 3.7K
13:10 165.71 165.71 165.67 165.67 0.3K
13:11 165.62 165.62 165.62 165.62 0.5K
13:12 165.55 165.55 165.44 165.44 2.6K
13:13 165.44 165.44 165.44 165.44 0.6K
13:14 165.44 165.44 165.44 165.44 0.2K
13:15 165.44 165.44 165.44 165.44 0.2K
13:16 165.44 165.44 165.44 165.44 0.0K
13:17 165.44 165.44 165.44 165.44 0.1K
13:18 165.44 165.44 165.44 165.44 0.1K
13:19 165.44 165.44 165.44 165.44 0.0K
13:20 165.44 165.44 165.44 165.44 0.0K
13:21 165.44 165.44 165.44 165.44 0.1K
13:22 165.44 165.44 165.29 165.29 0.4K
13:23 165.29 165.29 165.29 165.29 0.0K
13:24 165.29 165.29 165.29 165.29 0.0K
13:25 165.29 165.29 165.29 165.29 0.1K
13:26 165.29 165.29 165.29 165.29 0.0K
13:27 165.29 165.29 165.29 165.29 0.0K
13:28 165.29 165.29 165.20 165.20 0.4K
13:29 165.20 165.20 165.20 165.20 0.1K
13:30 165.20 165.20 165.20 165.20 0.2K
13:31 165.20 165.20 165.20 165.20 0.2K
13:32 165.20 165.20 165.20 165.20 0.1K
13:33 165.20 165.20 165.20 165.20 0.1K
13:34 165.43 165.45 165.43 165.45 4.7K
13:35 165.34 165.34 165.34 165.34 0.6K
13:36 165.34 165.34 165.26 165.26 0.3K
13:37 165.26 165.26 165.26 165.26 0.1K
13:38 165.26 165.26 165.26 165.26 0.2K
13:39 165.26 165.26 165.26 165.26 0.0K
13:40 165.26 165.26 165.26 165.26 0.1K
13:41 165.26 165.26 165.26 165.26 0.1K
13:42 165.32 165.32 165.32 165.32 0.3K
13:43 165.32 165.32 165.32 165.32 0.1K
13:44 165.32 165.32 165.32 165.32 0.0K
13:45 165.32 165.32 165.32 165.32 0.1K
13:46 165.32 165.32 165.32 165.32 0.3K
13:47 165.32 165.32 165.32 165.32 0.1K
13:48 165.32 165.32 165.32 165.32 0.1K
13:49 165.32 165.38 165.32 165.38 0.3K
13:50 165.38 165.38 165.38 165.38 0.0K
13:51 165.38 165.38 165.38 165.38 0.1K
13:52 165.38 165.38 165.38 165.38 0.0K
13:53 165.38 165.38 165.38 165.38 0.0K
13:54 165.38 165.38 165.38 165.38 0.3K
13:55 165.38 165.38 165.38 165.38 0.7K
13:56 165.38 165.38 165.38 165.38 0.0K
13:57 165.38 165.38 165.38 165.38 0.1K
13:58 165.38 165.38 165.38 165.38 0.0K
13:59 165.38 165.38 165.38 165.38 0.2K
14:00 165.38 165.38 165.38 165.38 0.1K
14:01 165.42 165.42 165.42 165.42 0.2K
14:02 165.42 165.42 165.42 165.42 0.1K
14:03 165.42 165.42 165.42 165.42 0.2K
14:04 165.42 165.42 165.42 165.42 0.0K
14:05 165.42 165.42 165.42 165.42 0.1K
14:06 165.42 165.42 165.42 165.42 0.0K
14:07 165.42 165.42 165.42 165.42 0.1K
14:08 165.42 165.42 165.42 165.42 0.0K
14:09 165.42 165.59 165.42 165.59 2.1K
14:10 165.59 165.59 165.51 165.51 10.8K
14:11 165.51 165.51 165.39 165.39 1.2K
14:12 165.39 165.39 165.39 165.39 0.2K
14:13 165.39 165.39 165.39 165.39 0.3K
14:14 165.39 165.39 165.39 165.39 0.1K
14:15 165.39 165.39 165.39 165.39 0.7K
14:16 165.39 165.39 165.39 165.39 0.0K
14:17 165.39 165.39 165.39 165.39 0.1K
14:18 165.39 165.39 165.39 165.39 0.0K
14:19 165.39 165.39 165.39 165.39 0.0K
14:20 165.39 165.39 165.39 165.39 0.9K
14:21 165.36 165.36 165.23 165.23 2.3K
14:22 165.23 165.23 165.23 165.23 0.1K
14:23 165.23 165.32 165.23 165.25 0.8K
14:24 165.25 165.25 165.25 165.25 0.0K
14:25 165.25 165.37 165.25 165.37 0.3K
14:26 165.37 165.37 165.37 165.37 0.1K
14:27 165.37 165.37 165.37 165.37 0.0K
14:28 165.37 165.37 165.37 165.37 0.2K
14:29 165.37 165.37 165.37 165.37 0.1K
14:30 165.37 165.37 165.37 165.37 0.0K
14:31 165.37 165.37 165.37 165.37 0.0K
14:32 165.37 165.37 165.37 165.37 0.0K
14:33 165.37 165.37 165.37 165.37 0.1K
14:34 165.37 165.37 165.37 165.37 0.1K
14:35 165.37 165.37 165.37 165.37 0.1K
14:36 165.37 165.37 165.37 165.37 0.1K
14:37 165.39 165.42 165.39 165.42 1.5K
14:38 165.42 165.51 165.42 165.51 4.5K
14:39 165.51 165.55 165.49 165.49 0.8K
14:40 165.49 165.49 165.49 165.49 0.2K
14:41 165.49 165.49 165.49 165.49 0.6K
14:42 165.49 165.49 165.49 165.49 0.1K
14:43 165.49 165.49 165.49 165.49 0.1K
14:44 165.49 165.49 165.49 165.49 0.1K
14:45 165.49 165.49 165.49 165.49 0.0K
14:46 165.49 165.49 165.49 165.49 0.1K
14:47 165.49 165.49 165.49 165.49 0.0K
14:48 165.49 165.57 165.49 165.57 0.6K
14:49 165.57 165.74 165.57 165.74 4.5K
14:50 165.74 165.74 165.74 165.74 0.0K
14:51 165.74 165.74 165.74 165.74 0.0K
14:52 165.65 165.65 165.55 165.55 3.3K
14:53 165.55 165.55 165.55 165.55 0.6K
14:54 165.55 165.67 165.55 165.67 0.6K
14:55 165.67 165.67 165.67 165.67 0.1K
14:56 165.67 165.67 165.67 165.67 0.0K
14:57 165.67 165.67 165.67 165.67 0.0K
14:58 165.67 165.80 165.67 165.80 2.2K
14:59 165.80 165.80 165.80 165.80 0.4K
15:00 165.80 165.80 165.80 165.80 0.5K
15:01 165.80 165.80 165.80 165.80 0.1K
15:02 165.80 165.80 165.80 165.80 0.1K
15:03 165.80 165.80 165.80 165.80 1.4K
15:04 165.74 165.74 165.74 165.74 0.6K
15:05 165.74 165.80 165.74 165.80 1.0K
15:06 165.80 165.80 165.64 165.64 0.6K
15:07 165.64 165.64 165.64 165.64 0.1K
15:08 165.64 165.75 165.64 165.75 0.3K
15:09 165.75 165.75 165.75 165.75 0.1K
15:10 165.75 165.75 165.75 165.75 0.3K
15:11 165.75 165.75 165.75 165.75 0.2K
15:12 165.75 165.75 165.75 165.75 0.6K
15:13 165.75 166.07 165.75 166.07 4.6K
15:14 166.07 166.07 166.07 166.07 0.0K
15:15 166.07 166.07 166.07 166.07 0.7K
15:16 166.07 166.07 166.07 166.07 0.0K
15:17 166.11 166.11 166.11 166.11 1.0K
15:18 166.11 166.30 166.11 166.30 0.8K
15:19 166.30 166.51 166.30 166.51 1.8K
15:20 166.51 166.51 166.50 166.50 6.3K
15:21 166.49 166.49 166.49 166.49 0.3K
15:22 166.49 166.49 166.49 166.49 1.0K
15:23 166.40 166.40 166.37 166.37 3.1K
15:24 166.37 166.37 166.37 166.37 0.2K
15:25 166.37 166.37 166.37 166.37 0.8K
15:26 166.37 166.38 166.34 166.38 0.9K
15:27 166.38 166.38 166.30 166.30 1.8K
15:28 166.33 166.33 166.33 166.33 3.0K
15:29 166.33 166.33 166.27 166.27 0.4K
15:30 166.27 166.27 166.27 166.27 0.5K
15:31 166.27 166.27 166.27 166.27 0.1K
15:32 166.27 166.27 166.27 166.27 0.1K
15:33 166.27 166.27 166.23 166.23 3.6K
15:34 166.20 166.20 166.20 166.20 8.4K
15:35 166.20 166.20 166.05 166.05 0.7K
15:36 166.05 166.05 166.03 166.03 0.5K
15:37 166.03 166.10 166.03 166.10 0.7K
15:38 166.10 166.10 166.10 166.10 0.5K
15:39 166.09 166.09 166.09 166.09 1.6K
15:40 166.09 166.09 165.82 165.82 3.0K
15:41 165.82 165.82 165.79 165.79 2.5K
15:42 165.80 165.80 165.73 165.73 1.7K
15:43 165.73 165.73 165.72 165.72 0.7K
15:44 165.72 165.72 165.66 165.66 2.7K
15:45 165.66 165.66 165.66 165.66 0.3K
15:46 165.66 165.66 165.51 165.51 1.0K
15:47 165.46 165.46 165.46 165.46 1.1K
15:48 165.46 165.46 165.46 165.46 0.5K
15:49 165.46 165.46 165.21 165.21 1.0K
15:50 165.16 165.43 165.16 165.43 7.8K
15:51 165.55 165.84 165.55 165.84 3.8K
15:52 165.84 165.84 165.70 165.70 1.1K
15:53 165.75 165.75 165.71 165.71 1.8K
15:54 165.71 165.86 165.71 165.78 1.9K
15:55 165.81 165.98 165.81 165.98 5.8K
15:56 165.98 166.05 165.98 166.05 9.2K
15:57 165.98 166.23 165.98 166.23 14.1K
15:58 166.15 166.39 166.15 166.19 19.0K
15:59 166.25 166.35 166.20 166.35 12.9K
16:00 166.35 166.38 166.32 166.34 127.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし